24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 378 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 77 |
STRKStarknet
|
$0.04666 | $0.04845 | $0.04493 | $551.24万 | $3.56亿 | 0.34% |
| 187 |
PROMProm
|
$5.605 | $5.82 | $5.48 | $115.63万 | $1.02亿 | -0.80% |
| 174 |
CVXConvex Finance
|
$2.203 | $2.46 | $2.16 | $133.12万 | $2.20亿 | -4.34% |
| 412 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.78 | $9.06 | $8.51 | $33.96万 | $446.13万 | -1.13% |
| 424 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 607 |
WOOWOO
|
$0.01034 | $0.01067 | $0.01016 | $12.85万 | $1,985.78万 | -0.67% |
| 549 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 485 |
EDUOpen Campus
|
$0.0585 | $0.0615 | $0.0578 | $24.65万 | $5,008.63万 | -1.52% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 423 |
CKBNervos Network
|
$0.001309 | $0.001411 | $0.001287 | $31.96万 | $6,758.47万 | -5.15% |
| 170 |
VELODROMEVELODROME
|
$0.02972 | $0.03193 | $0.0275 | $138.83万 | — | -2.40% |
| 98 |
KATKatana
|
$0.00459 | $0.00474 | $0.00423 | $342.02万 | $1,509.21万 | 1.55% |
| 181 |
COINBCoinbase (bStocks Tokenized St
|
$158.21 | $162.60 | $156.52 | $123.19万 | $1,993.13万 | -0.77% |
| 678 |
REQRequest
|
$0.0514 | $0.0523 | $0.051 | $5.56万 | $4,111.17万 | -0.77% |
| 57 |
ERACaldera
|
$0.0746 | $0.0854 | $0.0729 | $879.81万 | $1,364.12万 | -7.79% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 329 |
WALWalrus
|
$0.03239 | $0.03472 | $0.03186 | $50.59万 | $8,816.73万 | -4.45% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Plasma - 数字货币市值
LITEB - BTC行情
Aave - 比特币行情
Tether Gold - 以太坊ETH价格
PAX Gold - 比特币行情
Tutorial - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Katana - 币种排行
Sui - 币种排行
USDC - BTC行情
Nillion - 币种排行
Gram - 币种排行
Plume - 以太坊ETH价格
Ripple USD - 加密货币行情
大零币 - 币种排行
Hyperliquid - 以太坊ETH价格
Zama - 比特币行情
Pump.fun - 数字货币市值
First Digital - 加密货币行情
恒星币 - 比特币行情
Shiba Inu - 以太坊ETH价格
First Digital - 比特币
Starknet - 加密货币行情
USDC - 比特币行情
Uniswap - 币种排行
Aave - 币种排行
Ether.fi - BTC行情
EUR - 以太坊ETH价格
Gitcoin - 比特币行情
Celestia - 数字货币市值
Quant - BTC行情
Blur - BTC行情
瑞波币 - 比特币
Artificial Inu - 加密货币行情
Gram - 以太坊ETH价格
Tether Gold - 比特币
莱特币 - BTC行情
波场 - 比特币行情
Sei - 以太坊ETH价格
比特币 - 以太坊ETH价格