24H 最高$0.002563
24H 最低$0.002429
今日开盘$0.002503
24H 成交量$28.82万
流通市值$6,199.39万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 384 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 81 |
STRKStarknet
|
$0.04622 | $0.04845 | $0.04493 | $497.66万 | $3.56亿 | -2.45% |
| 204 |
PROMProm
|
$5.567 | $5.72 | $5.48 | $95.80万 | $1.02亿 | -2.47% |
| 179 |
CVXConvex Finance
|
$2.158 | $2.46 | $2.15 | $125.59万 | $2.20亿 | -7.54% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.88 | $9.06 | $8.51 | $30.84万 | $446.13万 | 0.00% |
| 431 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 608 |
WOOWOO
|
$0.0104 | $0.01067 | $0.01012 | $13.15万 | $1,985.78万 | -1.61% |
| 556 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 508 |
EDUOpen Campus
|
$0.0585 | $0.0615 | $0.0578 | $22.38万 | $5,008.63万 | -3.62% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 491 |
CKBNervos Network
|
$0.001307 | $0.001395 | $0.001279 | $25.52万 | $6,758.47万 | -5.63% |
| 358 |
VELODROMEVELODROME
|
$0.02993 | $0.03155 | $0.0275 | $43.54万 | — | -2.60% |
| 77 |
KATKatana
|
$0.00456 | $0.0051 | $0.00423 | $524.08万 | $1,509.21万 | 6.29% |
| 203 |
COINBCoinbase (bStocks Tokenized St
|
$158 | $162.60 | $156.52 | $97.24万 | $1,993.13万 | -0.54% |
| 673 |
REQRequest
|
$0.0514 | $0.0527 | $0.0508 | $6.70万 | $4,111.17万 | -1.15% |
| 57 |
ERACaldera
|
$0.0783 | $0.0836 | $0.0729 | $854.10万 | $1,364.12万 | -6.12% |
| 568 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 293 |
WALWalrus
|
$0.03326 | $0.03472 | $0.03164 | $60.51万 | $8,816.73万 | -1.86% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Quant - 比特币行情
Aster - 币种排行
Starknet - 加密货币行情
Chainlink - BTC行情
LITEB - 币种排行
EUR - 币种排行
Katana - 比特币行情
波场 - 比特币
Raydium - 比特币行情
Gram - 币种排行
Hedera - 比特币行情
QQQB - 以太坊ETH价格
Pump.fun - 数字货币市值
First Digital - BTC行情
QQQB - BTC行情
Plume - BTC行情
Gitcoin - 以太坊ETH价格
QQQB - 比特币行情
Hedera - 加密货币行情
Plume - 加密货币行情
Uniswap - 以太坊ETH价格
Haedal - 比特币行情
Aster - 比特币
Plume - 以太坊ETH价格
Filecoin - 币种排行
Uniswap - 以太坊ETH价格
PAX Gold - 币种排行
Ether.fi - 以太坊ETH价格
达世币 - 加密货币行情
Ondo - 数字货币市值
RWUSD - 比特币
Celestia - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Worldcoin - 币种排行
First Digital - 币种排行
币安币 - 加密货币行情
MarsCoin - BTC行情
Aave - 数字货币市值
Polkadot - BTC行情
Ethena - 以太坊ETH价格