24H 最高$0.1238
24H 最低$0.1169
今日开盘$0.119
24H 成交量$22.08万
流通市值$8,727.01万
24H 涨跌额($0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 387 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 75 |
STRKStarknet
|
$0.04747 | $0.04845 | $0.04493 | $532.07万 | $3.56亿 | 3.53% |
| 200 |
PROMProm
|
$5.568 | $5.70 | $5.48 | $96.11万 | $1.02亿 | -1.00% |
| 173 |
CVXConvex Finance
|
$2.168 | $2.46 | $2.13 | $129.22万 | $2.20亿 | -6.99% |
| 375 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.96 | $9.12 | $8.51 | $40.22万 | $446.13万 | 2.40% |
| 427 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 645 |
WOOWOO
|
$0.01059 | $0.01067 | $0.01012 | $9.41万 | $1,985.78万 | 2.62% |
| 553 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 561 |
EDUOpen Campus
|
$0.0599 | $0.0607 | $0.0578 | $17.75万 | $5,008.63万 | 0.50% |
| 316 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 490 |
CKBNervos Network
|
$0.00134 | $0.001395 | $0.001279 | $25.40万 | $6,758.47万 | -1.33% |
| 423 |
VELODROMEVELODROME
|
$0.03051 | $0.03155 | $0.0275 | $32.61万 | — | -0.20% |
| 68 |
KATKatana
|
$0.00456 | $0.0051 | $0.00427 | $570.97万 | $1,509.21万 | 6.79% |
| 192 |
COINBCoinbase (bStocks Tokenized St
|
$163.28 | $163.69 | $156.68 | $106.14万 | $1,993.13万 | 3.08% |
| 671 |
REQRequest
|
$0.0516 | $0.0527 | $0.0508 | $6.61万 | $4,111.17万 | 0.39% |
| 58 |
ERACaldera
|
$0.0789 | $0.082 | $0.0729 | $862.69万 | $1,364.12万 | -2.23% |
| 571 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 286 |
WALWalrus
|
$0.03349 | $0.03472 | $0.03164 | $61.81万 | $8,816.73万 | 1.36% |
| 635 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
LITEB - 币种排行
Falcon Finance - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
NFP - 比特币行情
Gitcoin - 比特币行情
Uniswap - 比特币行情
United Stables - 比特币
Ether.fi - 币种排行
USD1 - 以太坊ETH价格
Ripple USD - 比特币
United Stables - 比特币
Aave - 以太坊ETH价格
Gitcoin - 比特币
Optimism - 币种排行
Injective - BTC行情
Celo - 数字货币市值
Pump.fun - BTC行情
Arbitrum - 以太坊ETH价格
Caldera - 币种排行
Pyth Network - 数字货币市值
比特现金 - 比特币行情
USD.AI - 加密货币行情
Midnight - 比特币行情
Internet - 比特币行情
大零币 - 币种排行
Celestia - 数字货币市值
RWUSD - 币种排行
MarsCoin - 数字货币市值
United Stables - BTC行情
以太坊 - 加密货币行情
NFP - BTC行情
瑞波币 - 比特币行情
Solana - 币种排行
大零币 - 以太坊ETH价格
StraitsX XUSD - 币种排行
Initia - BTC行情
Chainlink - 数字货币市值
Pump.fun - 加密货币行情
莱特币 - BTC行情
MarsCoin - 比特币