24H 最高$0.1781
24H 最低$0.1665
今日开盘$0.1742
24H 成交量$37.95万
流通市值$5,523.99万
24H 涨跌额(-$0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 450 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 74 |
STRKStarknet
|
$0.04258 | $0.04801 | $0.04151 | $758.01万 | $3.59亿 | -10.98% |
| 223 |
PROMProm
|
$5.463 | $5.68 | $5.42 | $108.56万 | $1.02亿 | -3.65% |
| 187 |
CVXConvex Finance
|
$2.032 | $2.41 | $1.99 | $146.88万 | $2.07亿 | -15.40% |
| 402 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.54 | $9.12 | $8.50 | $46.45万 | $453.18万 | -4.37% |
| 499 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 643 |
WOOWOO
|
$0.00993 | $0.01072 | $0.00973 | $11.97万 | $2,018.58万 | -5.79% |
| 596 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 490 |
EDUOpen Campus
|
$0.0552 | $0.0602 | $0.055 | $32.75万 | $5,059.20万 | -8.00% |
| 369 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 408 |
CKBNervos Network
|
$0.00123 | $0.001377 | $0.001193 | $45.60万 | $6,706.82万 | -10.68% |
| 605 |
VELODROMEVELODROME
|
$0.02851 | $0.03128 | $0.0275 | $17.10万 | — | -7.32% |
| 78 |
KATKatana
|
$0.00421 | $0.0051 | $0.00417 | $656.70万 | $1,523.34万 | -3.44% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$155.13 | $163.76 | $153.42 | $230.66万 | $2,011.16万 | -3.29% |
| 655 |
REQRequest
|
$0.0501 | $0.0527 | $0.0494 | $10.41万 | $4,120.35万 | -3.84% |
| 68 |
ERACaldera
|
$0.0713 | $0.081 | $0.0705 | $875.68万 | $1,363.00万 | -7.04% |
| 606 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 310 |
WALWalrus
|
$0.03122 | $0.03417 | $0.03038 | $67.20万 | $8,673.29万 | -8.63% |
| 652 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Filecoin - 比特币
Celo - 加密货币行情
瑞波币 - BTC行情
Polkadot - BTC行情
POL - 币种排行
达世币 - BTC行情
瑞波币 - 比特币行情
Tether Gold - 比特币
Sei - 加密货币行情
Horizen - 比特币
牛来 - 加密货币行情
Horizen - BTC行情
Starknet - 以太坊ETH价格
Tokamak - 加密货币行情
Blur - 币种排行
BFUSD - BTC行情
Hedera - 币种排行
USDC - 加密货币行情
瑞波币 - 币种排行
MarsCoin - BTC行情
Solana - 以太坊ETH价格
RWUSD - 加密货币行情
Internet - BTC行情
Bubblemaps - 币种排行
Tokamak - 币种排行
达世币 - 比特币行情
比特现金 - 比特币
Ondo - 币种排行
波场 - 币种排行
BFUSD - 比特币
Zama - 比特币行情
Aptos - 币种排行
Zama - 加密货币行情
PAX Gold - 比特币行情
Uniswap - 加密货币行情
应用链 - BTC行情
Tether Gold - 币种排行
Blur - 比特币行情
Initia - 币种排行
Horizen - 加密货币行情