24H 最高$0.255
24H 最低$0.242
今日开盘$0.248
24H 成交量$29.82万
流通市值$363.89万
24H 涨跌额($0.00)
历史最高$23.2
最高日期2021-02-24
历史最低$0.245324
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 391 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 75 |
STRKStarknet
|
$0.04729 | $0.04845 | $0.04493 | $544.24万 | $3.56亿 | 1.07% |
| 202 |
PROMProm
|
$5.6 | $5.70 | $5.48 | $96.42万 | $1.02亿 | -0.59% |
| 170 |
CVXConvex Finance
|
$2.228 | $2.46 | $2.13 | $137.93万 | $2.20亿 | -5.19% |
| 321 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.97 | $9.12 | $8.51 | $52.02万 | $446.13万 | 3.58% |
| 436 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 648 |
WOOWOO
|
$0.01069 | $0.01071 | $0.01012 | $9.47万 | $1,985.78万 | 3.09% |
| 559 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 545 |
EDUOpen Campus
|
$0.0599 | $0.0607 | $0.0578 | $19.53万 | $5,008.63万 | 0.34% |
| 314 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 484 |
CKBNervos Network
|
$0.001348 | $0.001395 | $0.001279 | $26.86万 | $6,758.47万 | -1.03% |
| 440 |
VELODROMEVELODROME
|
$0.0309 | $0.0315 | $0.0275 | $30.95万 | — | -0.87% |
| 70 |
KATKatana
|
$0.00453 | $0.0051 | $0.0043 | $578.25万 | $1,509.21万 | 4.14% |
| 177 |
COINBCoinbase (bStocks Tokenized St
|
$161.5 | $163.69 | $156.68 | $122.70万 | $1,993.13万 | 1.94% |
| 670 |
REQRequest
|
$0.0518 | $0.0527 | $0.0508 | $6.49万 | $4,111.17万 | 0.19% |
| 55 |
ERACaldera
|
$0.0778 | $0.082 | $0.0729 | $858.46万 | $1,364.12万 | -2.63% |
| 574 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 290 |
WALWalrus
|
$0.03311 | $0.03472 | $0.03164 | $62.11万 | $8,816.73万 | -1.34% |
| 638 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
EUR - 加密货币行情
Polkadot - 加密货币行情
Raydium - 数字货币市值
Ethena - 数字货币市值
比特币
USD.AI - BTC行情
StraitsX XUSD - 以太坊ETH价格
NFP - 比特币行情
Avalanche - 比特币行情
Pepe - 币种排行
Aave - BTC行情
应用链 - 币种排行
Aptos - 比特币行情
Sui - 加密货币行情
Artificial - 币种排行
StraitsX XUSD - 币种排行
LayerZero - 币种排行
Bittensor - 比特币
Plume - 加密货币行情
Sui - 加密货币行情
Pyth Network - 数字货币市值
First Digital - 以太坊ETH价格
比特币 - 数字货币市值
Artificial Inu - 比特币行情
Internet - 数字货币市值
First Digital - 比特币
JasmyCoin - 数字货币市值
Hedera - 加密货币行情
PAX Gold - 比特币行情
Ondo - 币种排行
Aptos - 数字货币市值
NFP - 币种排行
Haedal - 以太坊ETH价格
Gram - BTC行情
Haedal - BTC行情
Artificial Inu - BTC行情
以太坊 - 数字货币市值
Bittensor - 币种排行
大零币 - 比特币行情
恒星币 - 数字货币市值