24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$917.22万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 385 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 80 |
STRKStarknet
|
$0.0461 | $0.04845 | $0.04493 | $495.82万 | $3.56亿 | -2.54% |
| 202 |
PROMProm
|
$5.571 | $5.70 | $5.48 | $96.92万 | $1.02亿 | -1.99% |
| 178 |
CVXConvex Finance
|
$2.158 | $2.46 | $2.15 | $128.87万 | $2.20亿 | -7.42% |
| 436 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.87 | $9.06 | $8.51 | $30.73万 | $446.13万 | -0.34% |
| 432 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 608 |
WOOWOO
|
$0.01041 | $0.01067 | $0.01012 | $13.14万 | $1,985.78万 | -1.70% |
| 556 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 542 |
EDUOpen Campus
|
$0.0586 | $0.0615 | $0.0578 | $19.67万 | $5,008.63万 | -4.56% |
| 316 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 492 |
CKBNervos Network
|
$0.001308 | $0.001395 | $0.001279 | $25.34万 | $6,758.47万 | -5.42% |
| 360 |
VELODROMEVELODROME
|
$0.02993 | $0.03155 | $0.0275 | $43.27万 | — | -2.86% |
| 75 |
KATKatana
|
$0.00452 | $0.0051 | $0.00423 | $530.59万 | $1,509.21万 | 5.86% |
| 200 |
COINBCoinbase (bStocks Tokenized St
|
$158.13 | $162.60 | $156.52 | $98.19万 | $1,993.13万 | -0.41% |
| 673 |
REQRequest
|
$0.0515 | $0.0527 | $0.0508 | $6.55万 | $4,111.17万 | -0.58% |
| 57 |
ERACaldera
|
$0.078 | $0.0836 | $0.0729 | $858.77万 | $1,364.12万 | -5.80% |
| 568 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 290 |
WALWalrus
|
$0.03336 | $0.03472 | $0.03164 | $61.36万 | $8,816.73万 | -1.27% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
币安币 - 币种排行
Gram - BTC行情
Artificial Inu - 数字货币市值
Avalanche - BTC行情
USD1 - 比特币行情
MegaETH - 以太坊ETH价格
Internet - 比特币行情
比特现金 - BTC行情
Filecoin - 币种排行
Gram - 比特币行情
Gitcoin - 数字货币市值
狗币 - 以太坊ETH价格
NFP - 数字货币市值
Bittensor - 比特币
MarsCoin - 比特币
Bubblemaps - 币种排行
波场 - 数字货币市值
Quant - 以太坊ETH价格
Aptos - 以太坊ETH价格
Official Trump - BTC行情
Celestia - 币种排行
JasmyCoin - 加密货币行情
QQQB - 以太坊ETH价格
Sui - 加密货币行情
LITEB - 比特币行情
LayerZero - 以太坊ETH价格
USDC - 加密货币行情
币安币 - 以太坊ETH价格
StraitsX XUSD - 币种排行
Polkadot - BTC行情
Pump.fun - 币种排行
波场 - 加密货币行情
Artificial - 加密货币行情
狗币 - 比特币行情
First Digital - 比特币行情
恒星币 - 比特币
Arbitrum - BTC行情
USD.AI - 币种排行
Raydium - 数字货币市值
LayerZero - BTC行情