24H 最高$0.0169
24H 最低$0.01393
今日开盘$0.01612
24H 成交量$64.90万
流通市值$860.79万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 488 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 73 |
STRKStarknet
|
$0.0405 | $0.04801 | $0.03982 | $944.00万 | $3.59亿 | -11.18% |
| 207 |
PROMProm
|
$5.215 | $5.68 | $5.00 | $156.44万 | $1.02亿 | -5.49% |
| 179 |
CVXConvex Finance
|
$1.902 | $2.27 | $1.88 | $192.78万 | $2.07亿 | -16.25% |
| 446 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.58 | $9.12 | $8.47 | $46.11万 | $453.18万 | -1.38% |
| 522 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 606 |
WOOWOO
|
$0.00958 | $0.01072 | $0.00941 | $19.31万 | $2,018.58万 | -6.26% |
| 617 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 430 |
EDUOpen Campus
|
$0.0522 | $0.0602 | $0.0515 | $48.83万 | $5,059.20万 | -10.77% |
| 409 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 357 |
CKBNervos Network
|
$0.001158 | $0.00135 | $0.001137 | $66.74万 | $6,706.82万 | -11.20% |
| 613 |
VELODROMEVELODROME
|
$0.02647 | $0.03112 | $0.02643 | $18.57万 | — | -10.57% |
| 93 |
KATKatana
|
$0.00401 | $0.0051 | $0.00401 | $628.42万 | $1,523.34万 | -9.89% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$150.26 | $163.76 | $150.19 | $257.52万 | $2,011.16万 | -4.44% |
| 655 |
REQRequest
|
$0.049 | $0.0527 | $0.049 | $11.05万 | $4,120.35万 | -4.11% |
| 75 |
ERACaldera
|
$0.0631 | $0.081 | $0.0625 | $931.16万 | $1,363.00万 | -15.53% |
| 625 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 309 |
WALWalrus
|
$0.02984 | $0.03378 | $0.02961 | $79.10万 | $8,673.29万 | -6.87% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Sei - BTC行情
Particle - 数字货币市值
Nillion - 数字货币市值
以太坊 - 币种排行
Plasma - 比特币行情
Raydium - 加密货币行情
POL - 加密货币行情
Artificial - 以太坊ETH价格
Shiba Inu - 币种排行
Pyth Network - 比特币行情
POL - 以太坊ETH价格
Pendle - 比特币
牛来 - 比特币行情
Bubblemaps - 比特币
United Stables - BTC行情
Ripple USD - 比特币行情
Raydium - 比特币行情
Internet - 比特币
Hyperliquid - 币种排行
NEAR Protocol - 以太坊ETH价格
Aster - 以太坊ETH价格
MarsCoin - 币种排行
Katana - 加密货币行情
USD.AI - 以太坊ETH价格
大零币 - 比特币行情
Caldera - 币种排行
Ether.fi - 加密货币行情
Aave - BTC行情
牛来 - 比特币
Lido DAO - 比特币行情
Initia - BTC行情
EUR - 比特币
比特现金 - 比特币
Raydium - BTC行情
Ether.fi - 比特币
Initia - 加密货币行情
Aptos - 比特币行情
Polkadot - 比特币行情
Optimism - 币种排行
Solana - 比特币