24H 最高$0.2047
24H 最低$0.1833
今日开盘$0.2037
24H 成交量$41.03万
流通市值$1.18亿
24H 涨跌额(-$0.01)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 444 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 74 |
STRKStarknet
|
$0.04316 | $0.04845 | $0.04151 | $742.72万 | $3.59亿 | -9.99% |
| 221 |
PROMProm
|
$5.552 | $5.69 | $5.42 | $108.16万 | $1.02亿 | -1.98% |
| 185 |
CVXConvex Finance
|
$2.08 | $2.41 | $1.99 | $144.53万 | $2.07亿 | -13.51% |
| 398 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.58 | $9.12 | $8.50 | $46.87万 | $453.18万 | -4.24% |
| 497 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 640 |
WOOWOO
|
$0.01007 | $0.01072 | $0.00973 | $12.48万 | $2,018.58万 | -5.45% |
| 590 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 494 |
EDUOpen Campus
|
$0.0566 | $0.0602 | $0.055 | $31.81万 | $5,059.20万 | -5.98% |
| 358 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 424 |
CKBNervos Network
|
$0.001252 | $0.001384 | $0.001193 | $42.07万 | $6,706.82万 | -9.34% |
| 601 |
VELODROMEVELODROME
|
$0.0288 | $0.03128 | $0.0275 | $17.08万 | — | -6.46% |
| 77 |
KATKatana
|
$0.00431 | $0.0051 | $0.00417 | $651.08万 | $1,523.34万 | -0.46% |
| 143 |
COINBCoinbase (bStocks Tokenized St
|
$157.58 | $163.76 | $153.42 | $226.63万 | $2,011.16万 | -2.02% |
| 655 |
REQRequest
|
$0.0506 | $0.0527 | $0.0494 | $10.44万 | $4,120.35万 | -2.32% |
| 66 |
ERACaldera
|
$0.0728 | $0.081 | $0.0711 | $861.70万 | $1,363.00万 | -5.82% |
| 605 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 312 |
WALWalrus
|
$0.03145 | $0.03429 | $0.03038 | $65.03万 | $8,673.29万 | -7.83% |
| 652 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Quant - BTC行情
Pyth Network - 以太坊ETH价格
Pump.fun - 比特币行情
Ondo - 币种排行
Raydium - 以太坊ETH价格
Katana - 数字货币市值
United Stables - 以太坊ETH价格
狗币 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
莱特币 - 币种排行
MarsCoin - 比特币行情
Pump.fun - 比特币行情
Quant - BTC行情
牛来 - 比特币行情
RWUSD - 币种排行
Avalanche - 币种排行
Ondo - 加密货币行情
Pendle - 以太坊ETH价格
StraitsX XUSD - 币种排行
Initia - 数字货币市值
Pendle - 加密货币行情
Aave - 以太坊ETH价格
Celo - 币种排行
Hedera - 数字货币市值
Shiba Inu - 加密货币行情
Tether Gold - 币种排行
USD1 - 比特币
RWUSD - 以太坊ETH价格
Sei - BTC行情
Ether.fi - 加密货币行情
MarsCoin - 比特币行情
Tokamak - 比特币行情
Aptos - 数字货币市值
Blur - BTC行情
Tokamak - 比特币行情
Artificial Inu - 加密货币行情
USD.AI - 数字货币市值
Celestia - 加密货币行情
达世币 - 比特币
Injective - 比特币行情