24H 最高$0.0588
24H 最低$0.0532
今日开盘$0.0582
24H 成交量$42.75万
流通市值$4,869.64万
24H 涨跌额(-$0.00)
历史最高$0.775714
最高日期2025-09-11
历史最低$0.050023
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 476 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 71 |
STRKStarknet
|
$0.04066 | $0.04801 | $0.03982 | $901.04万 | $3.59亿 | -13.21% |
| 221 |
PROMProm
|
$5.279 | $5.68 | $5.25 | $129.26万 | $1.02亿 | -5.88% |
| 181 |
CVXConvex Finance
|
$1.889 | $2.37 | $1.88 | $179.17万 | $2.07亿 | -20.13% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.5 | $9.12 | $8.47 | $45.85万 | $453.18万 | -4.82% |
| 520 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 614 |
WOOWOO
|
$0.00955 | $0.01072 | $0.00941 | $18.18万 | $2,018.58万 | -9.22% |
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 448 |
EDUOpen Campus
|
$0.0525 | $0.0602 | $0.0518 | $43.26万 | $5,059.20万 | -11.62% |
| 399 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 353 |
CKBNervos Network
|
$0.001156 | $0.00136 | $0.001137 | $65.40万 | $6,706.82万 | -14.94% |
| 622 |
VELODROMEVELODROME
|
$0.0268 | $0.03112 | $0.02667 | $17.01万 | — | -12.19% |
| 87 |
KATKatana
|
$0.0041 | $0.0051 | $0.00406 | $667.00万 | $1,523.34万 | -9.29% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$150.53 | $163.76 | $150.19 | $251.66万 | $2,011.16万 | -5.93% |
| 657 |
REQRequest
|
$0.0493 | $0.0527 | $0.0493 | $10.63万 | $4,120.35万 | -5.01% |
| 69 |
ERACaldera
|
$0.0654 | $0.081 | $0.0645 | $946.36万 | $1,363.00万 | -16.37% |
| 623 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 309 |
WALWalrus
|
$0.03006 | $0.03384 | $0.02961 | $76.88万 | $8,673.29万 | -10.88% |
| 656 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
USDC - 以太坊ETH价格
Particle - 比特币行情
Artificial Inu - 以太坊ETH价格
牛来 - 币种排行
Shiba Inu - 加密货币行情
Celo - 比特币
币安人生 - BTC行情
达世币 - 以太坊ETH价格
Bittensor - BTC行情
Injective - BTC行情
Celestia - 数字货币市值
达世币 - 比特币
PancakeSwap - 数字货币市值
Quant - 加密货币行情
Uniswap - 比特币行情
Plasma - 数字货币市值
Horizen - 比特币
Bonk - 以太坊ETH价格
艾达币 - 币种排行
Ondo - 比特币行情
BFUSD - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Aave - 币种排行
Shiba Inu - 加密货币行情
Hedera - 加密货币行情
THORChain - 数字货币市值
Horizen - BTC行情
United Stables - 币种排行
PancakeSwap - BTC行情
Ondo - BTC行情
Lido DAO - 比特币
NEAR Protocol - 比特币
Aave - 加密货币行情
POL - BTC行情
狗币 - 比特币行情
Filecoin - 币种排行
Raydium - BTC行情
以太坊 - 数字货币市值
Polkadot - BTC行情