24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$921.40万
24H 涨跌额(-$0.00)
历史最高$5.88
最高日期2021-04-04
历史最低$0.011947
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 470 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 71 |
STRKStarknet
|
$0.04116 | $0.04801 | $0.04019 | $864.11万 | $3.59亿 | -12.26% |
| 218 |
PROMProm
|
$5.351 | $5.68 | $5.27 | $123.24万 | $1.02亿 | -4.85% |
| 183 |
CVXConvex Finance
|
$1.933 | $2.37 | $1.90 | $173.64万 | $2.07亿 | -18.40% |
| 426 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.55 | $9.12 | $8.47 | $45.82万 | $453.18万 | -4.26% |
| 519 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 628 |
WOOWOO
|
$0.00967 | $0.01072 | $0.00953 | $16.17万 | $2,018.58万 | -8.08% |
| 610 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 463 |
EDUOpen Campus
|
$0.053 | $0.0602 | $0.0522 | $39.84万 | $5,059.20万 | -10.77% |
| 391 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 369 |
CKBNervos Network
|
$0.001174 | $0.00136 | $0.00116 | $58.49万 | $6,706.82万 | -13.68% |
| 618 |
VELODROMEVELODROME
|
$0.02718 | $0.03112 | $0.02712 | $16.92万 | — | -10.94% |
| 84 |
KATKatana
|
$0.00418 | $0.0051 | $0.00407 | $661.26万 | $1,523.34万 | -5.43% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$151.59 | $163.76 | $151.43 | $248.22万 | $2,011.16万 | -5.28% |
| 656 |
REQRequest
|
$0.0494 | $0.0527 | $0.0494 | $10.62万 | $4,120.35万 | -4.82% |
| 69 |
ERACaldera
|
$0.0664 | $0.081 | $0.0648 | $941.32万 | $1,363.00万 | -14.65% |
| 619 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 309 |
WALWalrus
|
$0.03029 | $0.03384 | $0.0298 | $74.08万 | $8,673.29万 | -10.23% |
| 655 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Katana - 数字货币市值
应用链 - 币种排行
Uniswap - 比特币
以太坊 - 以太坊ETH价格
Solana - 以太坊ETH价格
Particle - 比特币
Plasma - 比特币行情
Hedera - 以太坊ETH价格
瑞波币 - BTC行情
Aptos - BTC行情
First Digital - 比特币
Gram - 数字货币市值
Bubblemaps - 币种排行
NEAR Protocol - 比特币行情
Artificial - 以太坊ETH价格
牛来 - 数字货币市值
PAX Gold - 币种排行
StraitsX XUSD - 币种排行
USD.AI - 加密货币行情
Ondo - 比特币行情
Filecoin - BTC行情
Particle - 以太坊ETH价格
United Stables - 币种排行
Katana - 以太坊ETH价格
艾达币 - 数字货币市值
达世币 - 币种排行
以太坊 - 数字货币市值
Internet - 币种排行
Initia - BTC行情
LayerZero - 比特币行情
Pepe - 币种排行
Ethena - BTC行情
莱特币 - 数字货币市值
THORChain - 以太坊ETH价格
大零币 - 比特币
Shiba Inu - 加密货币行情
Pump.fun - BTC行情
Avalanche - 加密货币行情
EUR - 比特币行情
Starknet - 比特币