24H 最高$0.0497
24H 最低$0.0451
今日开盘$0.0486
24H 成交量$26.04万
流通市值$6,098.08万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 383 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 83 |
STRKStarknet
|
$0.04588 | $0.04845 | $0.04493 | $482.51万 | $3.56亿 | -1.40% |
| 202 |
PROMProm
|
$5.57 | $5.70 | $5.48 | $95.98万 | $1.02亿 | -1.83% |
| 176 |
CVXConvex Finance
|
$2.153 | $2.46 | $2.15 | $129.60万 | $2.20亿 | -7.40% |
| 432 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.85 | $9.06 | $8.51 | $30.87万 | $446.13万 | -0.34% |
| 428 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 608 |
WOOWOO
|
$0.01045 | $0.01067 | $0.01012 | $13.17万 | $1,985.78万 | -0.57% |
| 552 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 573 |
EDUOpen Campus
|
$0.0583 | $0.0607 | $0.0578 | $16.34万 | $5,008.63万 | -3.32% |
| 315 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 489 |
CKBNervos Network
|
$0.001308 | $0.001395 | $0.001279 | $25.52万 | $6,758.47万 | -4.25% |
| 362 |
VELODROMEVELODROME
|
$0.02984 | $0.03155 | $0.0275 | $42.33万 | — | -2.64% |
| 75 |
KATKatana
|
$0.00454 | $0.0051 | $0.00423 | $538.90万 | $1,509.21万 | 5.58% |
| 196 |
COINBCoinbase (bStocks Tokenized St
|
$157.53 | $162.60 | $156.52 | $100.35万 | $1,993.13万 | -0.41% |
| 674 |
REQRequest
|
$0.0513 | $0.0527 | $0.0508 | $6.51万 | $4,111.17万 | -1.35% |
| 57 |
ERACaldera
|
$0.0779 | $0.0836 | $0.0729 | $857.97万 | $1,364.12万 | -5.80% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 288 |
WALWalrus
|
$0.03322 | $0.03472 | $0.03164 | $61.37万 | $8,816.73万 | -0.63% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Midnight - 比特币
NFP - 以太坊ETH价格
Bittensor - BTC行情
Zama - 加密货币行情
Hedera - BTC行情
Midnight - 加密货币行情
USD1 - 币种排行
Hyperliquid - 以太坊ETH价格
Celestia - 数字货币市值
Celestia - 币种排行
Polkadot - 以太坊ETH价格
Artificial - 以太坊ETH价格
United Stables - 数字货币市值
Avalanche - 以太坊ETH价格
Avalanche - 数字货币市值
Aster - 数字货币市值
USDC - 以太坊ETH价格
牛来 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
RWUSD - 比特币行情
Pudgy Penguins - 数字货币市值
Solana - 比特币行情
EUR - 币种排行
Tokamak - 数字货币市值
比特币 - 以太坊ETH价格
Quant - 比特币
Bittensor - 比特币行情
达世币 - 数字货币市值
大零币 - 比特币行情
Artificial - 数字货币市值
Sei - 以太坊ETH价格
Arbitrum - 比特币
Ether.fi - 币种排行
Ripple USD - 以太坊ETH价格
Aptos - 比特币
Raydium - 币种排行
艾达币 - BTC行情
StraitsX XUSD - 币种排行
MarsCoin - 比特币行情
狗币 - 加密货币行情