24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值—
24H 涨跌额($0.00)
历史最高$0.909
最高日期2021-04-01
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 491 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 74 |
STRKStarknet
|
$0.04297 | $0.04801 | $0.03982 | $988.97万 | $3.59亿 | -6.97% |
| 213 |
PROMProm
|
$5.527 | $5.65 | $5.00 | $162.65万 | $1.02亿 | -1.71% |
| 160 |
CVXConvex Finance
|
$1.815 | $2.25 | $1.71 | $236.20万 | $2.07亿 | -17.43% |
| 452 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.81 | $9.12 | $8.47 | $46.39万 | $453.18万 | 0.34% |
| 526 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 600 |
WOOWOO
|
$0.00991 | $0.01072 | $0.00941 | $20.74万 | $2,018.58万 | -3.22% |
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 441 |
EDUOpen Campus
|
$0.0529 | $0.0602 | $0.0515 | $48.45万 | $5,059.20万 | -9.26% |
| 419 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 374 |
CKBNervos Network
|
$0.001197 | $0.00135 | $0.001137 | $65.05万 | $6,706.82万 | -7.99% |
| 648 |
VELODROMEVELODROME
|
$0.02655 | $0.03112 | $0.02642 | $12.76万 | — | -10.00% |
| 97 |
KATKatana
|
$0.00421 | $0.0051 | $0.00401 | $578.00万 | $1,523.34万 | -7.47% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$154.69 | $163.76 | $150.11 | $262.03万 | $2,011.16万 | -2.11% |
| 653 |
REQRequest
|
$0.0498 | $0.0527 | $0.0487 | $11.57万 | $4,120.35万 | -2.73% |
| 79 |
ERACaldera
|
$0.0699 | $0.081 | $0.0625 | $897.51万 | $1,363.00万 | -6.05% |
| 624 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 337 |
WALWalrus
|
$0.03081 | $0.03378 | $0.02961 | $75.28万 | $8,673.29万 | -4.38% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Ethena - 比特币行情
Pump.fun - 以太坊ETH价格
Hedera - 加密货币行情
Shiba Inu - 以太坊ETH价格
Aptos - 加密货币行情
Worldcoin - 比特币行情
Pepe - 比特币
Hyperliquid - 加密货币行情
波场 - 比特币
Celestia - 币种排行
USD1 - 比特币
Hedera - 比特币
狗币 - 比特币行情
RWUSD - 以太坊ETH价格
POL - 币种排行
Pump.fun - 币种排行
Aster - BTC行情
Injective - 比特币
Injective - BTC行情
LayerZero - 以太坊ETH价格
Aave - 数字货币市值
Worldcoin - 数字货币市值
Shiba Inu - BTC行情
Curve DAO - 数字货币市值
Artificial Inu - 数字货币市值
Shiba Inu - 加密货币行情
Celestia - 加密货币行情
Ethena - 加密货币行情
狗币 - 比特币
PancakeSwap - 数字货币市值
THORChain - BTC行情
Katana - 以太坊ETH价格
USD.AI - 币种排行
Gram - 币种排行
Artificial Inu - 加密货币行情
Pyth Network - 以太坊ETH价格
Ondo - 数字货币市值
Uniswap - 加密货币行情
狗币 - 加密货币行情