24H 最高$0.00967
24H 最低$0.00838
今日开盘$0.0094
24H 成交量$43.06万
流通市值$1,125.26万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 503 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 68 |
STRKStarknet
|
$0.04493 | $0.04801 | $0.03982 | $1,123.17万 | $3.59亿 | -2.09% |
| 191 |
PROMProm
|
$5.579 | $5.68 | $5.00 | $195.11万 | $1.02亿 | 0.02% |
| 148 |
CVXConvex Finance
|
$1.905 | $2.25 | $1.71 | $287.67万 | $2.07亿 | -13.09% |
| 411 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.3 | $9.12 | $8.26 | $58.88万 | $453.18万 | -6.85% |
| 540 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 584 |
WOOWOO
|
$0.0103 | $0.01072 | $0.00941 | $22.69万 | $2,018.58万 | 0.68% |
| 620 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 434 |
EDUOpen Campus
|
$0.0543 | $0.0602 | $0.0515 | $51.39万 | $5,059.20万 | -6.70% |
| 428 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 373 |
CKBNervos Network
|
$0.001194 | $0.00135 | $0.001137 | $67.28万 | $6,706.82万 | -8.22% |
| 594 |
VELODROMEVELODROME
|
$0.02731 | $0.03283 | $0.02624 | $21.41万 | — | -8.05% |
| 140 |
KATKatana
|
$0.00421 | $0.00473 | $0.00401 | $321.03万 | $1,523.34万 | -9.46% |
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$152.57 | $163.76 | $150.11 | $279.12万 | $2,011.16万 | -3.35% |
| 659 |
REQRequest
|
$0.0509 | $0.0523 | $0.0487 | $11.07万 | $4,120.35万 | -0.59% |
| 81 |
ERACaldera
|
$0.0691 | $0.081 | $0.0625 | $850.01万 | $1,363.00万 | -7.00% |
| 628 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 364 |
WALWalrus
|
$0.03059 | $0.03378 | $0.02961 | $70.37万 | $8,673.29万 | -6.68% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Arbitrum - 加密货币行情
Bittensor - 比特币
Optimism - 数字货币市值
Bittensor - 比特币行情
恒星币 - 以太坊ETH价格
Internet - 比特币行情
POL - 比特币行情
Filecoin - BTC行情
Initia - 加密货币行情
以太坊 - 比特币行情
Bittensor - 数字货币市值
PancakeSwap - 数字货币市值
Artificial - BTC行情
Sky - BTC行情
Initia - 数字货币市值
BFUSD - 比特币
Curve DAO - BTC行情
Gitcoin - 比特币
狗币 - 以太坊ETH价格
Particle - 加密货币行情
Worldcoin - 比特币
Ondo - 数字货币市值
Quant - BTC行情
Aster - 币种排行
币安币 - 比特币
Shiba Inu - 以太坊ETH价格
Ripple USD - 数字货币市值
USDC - 加密货币行情
Solana - 比特币
Raydium - 加密货币行情
Filecoin - 加密货币行情
Aptos - 币种排行
Render - 数字货币市值
Curve DAO - 比特币
Ethena USDe - 数字货币市值
QQQB - 比特币行情
Injective - 加密货币行情
QQQB - 比特币
BFUSD - 比特币
莱特币 - BTC行情