24H 最高$0.0652
24H 最低$0.0624
今日开盘$0.064
24H 成交量$17.93万
流通市值$258.18万
24H 涨跌额($0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 393 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 76 |
STRKStarknet
|
$0.04698 | $0.04845 | $0.04493 | $563.14万 | $3.59亿 | 1.80% |
| 203 |
PROMProm
|
$5.611 | $5.70 | $5.48 | $97.72万 | $1.02亿 | 0.39% |
| 170 |
CVXConvex Finance
|
$2.207 | $2.46 | $2.13 | $142.25万 | $2.07亿 | -5.76% |
| 325 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.97 | $9.12 | $8.51 | $52.24万 | $453.18万 | 3.94% |
| 439 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 649 |
WOOWOO
|
$0.01065 | $0.01072 | $0.01012 | $9.45万 | $2,018.58万 | 3.20% |
| 563 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 549 |
EDUOpen Campus
|
$0.0597 | $0.0607 | $0.0578 | $19.57万 | $5,059.20万 | 0.51% |
| 316 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 483 |
CKBNervos Network
|
$0.001334 | $0.001395 | $0.001279 | $27.11万 | $6,706.82万 | -1.70% |
| 473 |
VELODROMEVELODROME
|
$0.03083 | $0.0315 | $0.0275 | $28.41万 | — | -0.19% |
| 72 |
KATKatana
|
$0.00446 | $0.0051 | $0.0043 | $583.97万 | $1,523.34万 | 2.77% |
| 177 |
COINBCoinbase (bStocks Tokenized St
|
$161.13 | $163.69 | $156.68 | $126.34万 | $2,011.16万 | 1.67% |
| 672 |
REQRequest
|
$0.0518 | $0.0527 | $0.0508 | $6.53万 | $4,120.35万 | 0.58% |
| 56 |
ERACaldera
|
$0.0765 | $0.082 | $0.0729 | $855.67万 | $1,363.00万 | -2.55% |
| 577 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 290 |
WALWalrus
|
$0.03307 | $0.03472 | $0.03164 | $62.65万 | $8,673.29万 | -1.08% |
| 639 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Sui - 以太坊ETH价格
Raydium - 以太坊ETH价格
Caldera - BTC行情
Celo - 数字货币市值
Blur - BTC行情
Celo - 比特币行情
Aptos - 加密货币行情
Pepe - 比特币
Aave - 币种排行
比特币 - 加密货币行情
Uniswap - 以太坊ETH价格
Polkadot - 币种排行
Solana - 加密货币行情
Plasma - 以太坊ETH价格
Sei - 以太坊ETH价格
Initia - BTC行情
以太坊 - 数字货币市值
EUR - 比特币
Official Trump - 以太坊ETH价格
达世币 - 比特币
Haedal - 比特币行情
PAX Gold - 加密货币行情
Celestia - 比特币行情
USD.AI - 比特币
Katana - 比特币
大零币 - 以太坊ETH价格
Pump.fun - 加密货币行情
Initia - 加密货币行情
Arbitrum - BTC行情
Bittensor - 比特币
应用链 - 比特币
NFP - 以太坊ETH价格
波场 - 比特币行情
Hyperliquid - BTC行情
Ethena - 比特币
LayerZero - 币种排行
Bubblemaps - 币种排行
Tokamak - 比特币行情
Pump.fun - 比特币