24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 491 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 74 |
STRKStarknet
|
$0.04311 | $0.04801 | $0.03982 | $987.25万 | $3.59亿 | -6.47% |
| 213 |
PROMProm
|
$5.536 | $5.65 | $5.00 | $162.20万 | $1.02亿 | -1.41% |
| 160 |
CVXConvex Finance
|
$1.804 | $2.25 | $1.71 | $235.61万 | $2.07亿 | -17.78% |
| 452 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.79 | $9.12 | $8.47 | $46.38万 | $453.18万 | 0.46% |
| 526 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 601 |
WOOWOO
|
$0.00989 | $0.01072 | $0.00941 | $20.46万 | $2,018.58万 | -3.42% |
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 441 |
EDUOpen Campus
|
$0.0528 | $0.0602 | $0.0515 | $48.37万 | $5,059.20万 | -9.43% |
| 419 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 374 |
CKBNervos Network
|
$0.001199 | $0.00135 | $0.001137 | $65.00万 | $6,706.82万 | -7.63% |
| 648 |
VELODROMEVELODROME
|
$0.02657 | $0.03112 | $0.02642 | $12.83万 | — | -9.63% |
| 97 |
KATKatana
|
$0.00421 | $0.0051 | $0.00401 | $579.75万 | $1,523.34万 | -7.27% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$154.85 | $163.76 | $150.11 | $261.91万 | $2,011.16万 | -1.91% |
| 653 |
REQRequest
|
$0.05 | $0.0527 | $0.0487 | $11.57万 | $4,120.35万 | -1.96% |
| 78 |
ERACaldera
|
$0.0695 | $0.081 | $0.0625 | $896.24万 | $1,363.00万 | -6.59% |
| 624 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 337 |
WALWalrus
|
$0.03077 | $0.03378 | $0.02961 | $75.27万 | $8,673.29万 | -4.38% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Uniswap - 数字货币市值
StraitsX XUSD - 比特币行情
PAX Gold - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Tether Gold - 数字货币市值
Caldera - 数字货币市值
Filecoin - 比特币行情
Chainlink - 币种排行
StraitsX XUSD - 币种排行
Polkadot - 比特币行情
Raydium - 币种排行
Artificial - 数字货币市值
Sei - 币种排行
Particle - 比特币
应用链 - BTC行情
币安币 - 加密货币行情
Hedera - BTC行情
Filecoin - 币种排行
Ethena USDe - 比特币行情
Celestia - 数字货币市值
Uniswap - 比特币行情
Caldera - 比特币行情
Ethena - 加密货币行情
United Stables - 加密货币行情
Hedera - 比特币行情
Caldera - BTC行情
USD.AI - BTC行情
Chainlink - 以太坊ETH价格
Sky - 以太坊ETH价格
Polkadot - BTC行情
Katana - 比特币
Ondo - 加密货币行情
Pendle - 加密货币行情
Worldcoin - 数字货币市值
Starknet - 以太坊ETH价格
USD1 - 比特币
PAX Gold - 数字货币市值
Gitcoin - 比特币
Bittensor - 以太坊ETH价格
Avalanche - 比特币行情