24H 最高$0.1148
24H 最低$0.1076
今日开盘$0.1095
24H 成交量$16.48万
流通市值$4,426.59万
24H 涨跌额($0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 390 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 75 |
STRKStarknet
|
$0.04726 | $0.04845 | $0.04493 | $545.47万 | $3.56亿 | 0.64% |
| 203 |
PROMProm
|
$5.593 | $5.70 | $5.48 | $96.64万 | $1.02亿 | -0.57% |
| 170 |
CVXConvex Finance
|
$2.222 | $2.46 | $2.13 | $137.74万 | $2.20亿 | -5.45% |
| 332 |
AGPUBAxe Compute (bStocks Tokenized
|
$9 | $9.12 | $8.51 | $50.16万 | $446.13万 | 3.81% |
| 435 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 647 |
WOOWOO
|
$0.01071 | $0.01071 | $0.01012 | $9.47万 | $1,985.78万 | 3.28% |
| 559 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 544 |
EDUOpen Campus
|
$0.0599 | $0.0607 | $0.0578 | $19.60万 | $5,008.63万 | 0.34% |
| 315 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 484 |
CKBNervos Network
|
$0.001348 | $0.001395 | $0.001279 | $26.87万 | $6,758.47万 | -1.10% |
| 437 |
VELODROMEVELODROME
|
$0.0309 | $0.03155 | $0.0275 | $31.43万 | — | -0.77% |
| 71 |
KATKatana
|
$0.00452 | $0.0051 | $0.0043 | $576.16万 | $1,509.21万 | 4.15% |
| 177 |
COINBCoinbase (bStocks Tokenized St
|
$161.09 | $163.69 | $156.68 | $122.79万 | $1,993.13万 | 1.55% |
| 670 |
REQRequest
|
$0.0517 | $0.0527 | $0.0508 | $6.49万 | $4,111.17万 | 0.00% |
| 55 |
ERACaldera
|
$0.0778 | $0.082 | $0.0729 | $858.39万 | $1,364.12万 | -2.63% |
| 573 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 290 |
WALWalrus
|
$0.03308 | $0.03472 | $0.03164 | $62.02万 | $8,816.73万 | -1.49% |
| 638 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Caldera - 数字货币市值
Arbitrum - 比特币行情
JasmyCoin - 以太坊ETH价格
United Stables - 数字货币市值
Shiba Inu - 数字货币市值
艾达币 - 币种排行
Ethena - 币种排行
Ethena - 币种排行
Nillion - 数字货币市值
Arbitrum - 以太坊ETH价格
Polkadot - 比特币行情
Pudgy Penguins - BTC行情
Sui - 比特币行情
Artificial - BTC行情
Sui - 数字货币市值
RWUSD - 加密货币行情
Ripple USD - 加密货币行情
Pyth Network - 加密货币行情
LayerZero - BTC行情
Pyth Network - 币种排行
达世币 - BTC行情
StraitsX XUSD - 加密货币行情
Pyth Network - 比特币行情
Aptos - 比特币
Aptos - 数字货币市值
恒星币 - 数字货币市值
Pump.fun - 数字货币市值
Celestia - BTC行情
NEAR Protocol - 加密货币行情
Solana - 加密货币行情
Internet - 币种排行
Filecoin - 数字货币市值
比特币 - 币种排行
达世币 - 加密货币行情
Plasma - 比特币
Ondo - 比特币行情
USD1 - 加密货币行情
Pudgy Penguins - 币种排行
Initia - 加密货币行情
Blur - 币种排行