24H 最高$0.006352
24H 最低$0.005724
今日开盘$0.006108
24H 成交量$31.41万
流通市值$5,558.04万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 503 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 68 |
STRKStarknet
|
$0.04484 | $0.04801 | $0.03982 | $1,105.66万 | $3.59亿 | -2.10% |
| 191 |
PROMProm
|
$5.576 | $5.68 | $5.00 | $195.31万 | $1.02亿 | 0.05% |
| 148 |
CVXConvex Finance
|
$1.904 | $2.25 | $1.71 | $286.15万 | $2.07亿 | -13.22% |
| 411 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.3 | $9.12 | $8.26 | $58.88万 | $453.18万 | -6.64% |
| 540 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 585 |
WOOWOO
|
$0.01022 | $0.01072 | $0.00941 | $22.64万 | $2,018.58万 | 0.10% |
| 620 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 435 |
EDUOpen Campus
|
$0.054 | $0.0602 | $0.0515 | $51.18万 | $5,059.20万 | -7.38% |
| 428 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 376 |
CKBNervos Network
|
$0.001197 | $0.00135 | $0.001137 | $66.50万 | $6,706.82万 | -8.07% |
| 594 |
VELODROMEVELODROME
|
$0.02726 | $0.03283 | $0.02624 | $21.44万 | — | -8.00% |
| 139 |
KATKatana
|
$0.00421 | $0.00473 | $0.00401 | $324.34万 | $1,523.34万 | -8.08% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$153 | $163.76 | $150.11 | $279.05万 | $2,011.16万 | -3.17% |
| 659 |
REQRequest
|
$0.0509 | $0.0523 | $0.0487 | $11.06万 | $4,120.35万 | -1.17% |
| 81 |
ERACaldera
|
$0.0693 | $0.081 | $0.0625 | $850.65万 | $1,363.00万 | -7.11% |
| 627 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 359 |
WALWalrus
|
$0.03054 | $0.03378 | $0.02961 | $70.66万 | $8,673.29万 | -7.03% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
World Liberty - 数字货币市值
Sui - 比特币
Pepe - 比特币
Injective - 加密货币行情
Hedera - 数字货币市值
币安币 - 币种排行
Virtuals - 数字货币市值
Pendle - 比特币行情
Ether.fi - BTC行情
Avalanche - 加密货币行情
Virtuals - 数字货币市值
Horizen - 数字货币市值
Hedera - 比特币行情
达世币 - 加密货币行情
艾达币 - 比特币
Particle - 币种排行
Aster - 比特币行情
Sui - 比特币行情
Horizen - BTC行情
Particle - 比特币
艾达币 - 加密货币行情
Sei - 加密货币行情
Initia - 币种排行
应用链 - 比特币行情
Pudgy Penguins - 数字货币市值
Filecoin - 数字货币市值
USDC - 加密货币行情
Sei - 以太坊ETH价格
Pudgy Penguins - BTC行情
Shiba Inu - 数字货币市值
Curve DAO - BTC行情
Virtuals - 以太坊ETH价格
Avalanche - 比特币
Initia - 币种排行
以太坊 - 数字货币市值
Shiba Inu - 币种排行
Optimism - 币种排行
大零币 - 数字货币市值
QQQB - 比特币
Worldcoin - 币种排行