24H 最高$0.05007
24H 最低$0.04744
今日开盘$0.04958
24H 成交量$22.50万
流通市值$2,801.09万
24H 涨跌额(-$0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 397 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 79 |
STRKStarknet
|
$0.0452 | $0.04845 | $0.04481 | $537.96万 | $3.59亿 | -4.64% |
| 204 |
PROMProm
|
$5.551 | $5.69 | $5.48 | $101.22万 | $1.02亿 | -1.19% |
| 180 |
CVXConvex Finance
|
$2.076 | $2.42 | $2.05 | $129.24万 | $2.07亿 | -14.00% |
| 353 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.69 | $9.12 | $8.68 | $47.27万 | $453.18万 | -3.12% |
| 452 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 644 |
WOOWOO
|
$0.01031 | $0.01072 | $0.01012 | $9.96万 | $2,018.58万 | -2.18% |
| 569 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 524 |
EDUOpen Campus
|
$0.058 | $0.0602 | $0.0575 | $22.86万 | $5,059.20万 | -3.33% |
| 321 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 491 |
CKBNervos Network
|
$0.001302 | $0.001384 | $0.001279 | $26.36万 | $6,706.82万 | -5.58% |
| 586 |
VELODROMEVELODROME
|
$0.02938 | $0.03128 | $0.0275 | $16.29万 | — | -4.92% |
| 72 |
KATKatana
|
$0.00445 | $0.0051 | $0.00432 | $611.44万 | $1,523.34万 | 2.30% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$163.08 | $163.69 | $156.49 | $177.69万 | $2,011.16万 | 1.25% |
| 655 |
REQRequest
|
$0.0509 | $0.0527 | $0.0506 | $8.47万 | $4,120.35万 | -2.49% |
| 57 |
ERACaldera
|
$0.0733 | $0.081 | $0.0729 | $823.63万 | $1,363.00万 | -6.03% |
| 578 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 306 |
WALWalrus
|
$0.03205 | $0.03452 | $0.03164 | $56.99万 | $8,673.29万 | -7.13% |
| 641 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Zama - 比特币
瑞波币 - 加密货币行情
Sei - 数字货币市值
Solana - 加密货币行情
比特现金 - 加密货币行情
恒星币 - BTC行情
Initia - 比特币行情
Avalanche - 比特币行情
USD1 - 以太坊ETH价格
Starknet - 数字货币市值
LITEB - 比特币
Tokamak - 币种排行
Particle - 比特币
LayerZero - 比特币
Bubblemaps - 以太坊ETH价格
Plasma - 以太坊ETH价格
Bittensor - 数字货币市值
比特现金 - 比特币行情
Celestia - 比特币行情
Aster - 以太坊ETH价格
Hyperliquid - 币种排行
Gram - 币种排行
LITEB - 比特币行情
艾达币 - 比特币行情
Sei - 币种排行
Shiba Inu - 数字货币市值
Celestia - BTC行情
莱特币 - 以太坊ETH价格
大零币 - BTC行情
Pepe - 以太坊ETH价格
MarsCoin - 比特币
Ether.fi - 比特币行情
Raydium - 比特币
Katana - 数字货币市值
Injective - 币种排行
狗币 - 以太坊ETH价格
莱特币 - 加密货币行情
波场 - 比特币行情
Initia - 以太坊ETH价格
Hedera - 以太坊ETH价格