24H 最高$0.01841
24H 最低$0.01701
今日开盘$0.0182
24H 成交量$19.61万
流通市值$1,733.98万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 384 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 84 |
STRKStarknet
|
$0.046 | $0.04845 | $0.04493 | $477.23万 | $3.56亿 | -0.86% |
| 202 |
PROMProm
|
$5.579 | $5.70 | $5.48 | $95.82万 | $1.02亿 | -1.57% |
| 172 |
CVXConvex Finance
|
$2.143 | $2.46 | $2.14 | $130.99万 | $2.20亿 | -8.03% |
| 421 |
AGPUBAxe Compute (bStocks Tokenized
|
$9.01 | $9.06 | $8.51 | $33.44万 | $446.13万 | 1.58% |
| 430 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 608 |
WOOWOO
|
$0.01052 | $0.01067 | $0.01012 | $13.14万 | $1,985.78万 | 0.10% |
| 553 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 573 |
EDUOpen Campus
|
$0.0584 | $0.0607 | $0.0578 | $16.22万 | $5,008.63万 | -2.67% |
| 315 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 481 |
CKBNervos Network
|
$0.001306 | $0.001395 | $0.001279 | $26.06万 | $6,758.47万 | -4.32% |
| 373 |
VELODROMEVELODROME
|
$0.02986 | $0.03155 | $0.0275 | $40.18万 | — | -2.99% |
| 74 |
KATKatana
|
$0.00458 | $0.0051 | $0.00423 | $540.26万 | $1,509.21万 | 7.01% |
| 199 |
COINBCoinbase (bStocks Tokenized St
|
$158.08 | $162.60 | $156.52 | $96.75万 | $1,993.13万 | 0.06% |
| 672 |
REQRequest
|
$0.0513 | $0.0527 | $0.0508 | $6.50万 | $4,111.17万 | -0.77% |
| 57 |
ERACaldera
|
$0.0782 | $0.0836 | $0.0729 | $858.17万 | $1,364.12万 | -4.98% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 285 |
WALWalrus
|
$0.03331 | $0.03472 | $0.03164 | $61.15万 | $8,816.73万 | -0.09% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Ether.fi - 比特币
Aptos - 以太坊ETH价格
以太坊 - 比特币行情
USD.AI - 币种排行
Official Trump - 币种排行
Midnight - BTC行情
Artificial Inu - 币种排行
Artificial Inu - 加密货币行情
Bittensor - BTC行情
JasmyCoin - 以太坊ETH价格
Caldera - 币种排行
MegaETH - 加密货币行情
Ripple USD - 比特币行情
Sei - 加密货币行情
Hyperliquid - 比特币
达世币 - 币种排行
USD.AI - 币种排行
Plasma - 以太坊ETH价格
Solana - 数字货币市值
Uniswap - 比特币
MegaETH - 比特币
LITEB - 币种排行
大零币 - 加密货币行情
Tether Gold - 比特币
Internet - BTC行情
Pepe - 比特币行情
Bubblemaps - 加密货币行情
Pepe - 加密货币行情
Caldera - 比特币
Filecoin - 以太坊ETH价格
MarsCoin - 数字货币市值
Falcon Finance - 比特币行情
Zama - 数字货币市值
Gram - 比特币
Zama - 比特币
Initia - 以太坊ETH价格
以太坊 - BTC行情
Artificial - 以太坊ETH价格
Bittensor - 比特币行情