24H 最高$199.95
24H 最低$190.83
今日开盘$195.6
24H 成交量$51.51万
流通市值—
24H 涨跌额(-$0.25)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 384 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 75 |
STRKStarknet
|
$0.04712 | $0.04845 | $0.04493 | $519.73万 | $3.56亿 | 3.13% |
| 201 |
PROMProm
|
$5.537 | $5.70 | $5.48 | $96.24万 | $1.02亿 | -1.55% |
| 173 |
CVXConvex Finance
|
$2.136 | $2.46 | $2.13 | $128.47万 | $2.20亿 | -8.25% |
| 380 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.85 | $9.12 | $8.51 | $39.44万 | $446.13万 | 0.68% |
| 427 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 647 |
WOOWOO
|
$0.01047 | $0.01067 | $0.01012 | $9.23万 | $1,985.78万 | 1.85% |
| 552 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 566 |
EDUOpen Campus
|
$0.0591 | $0.0607 | $0.0578 | $16.99万 | $5,008.63万 | -0.84% |
| 315 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 488 |
CKBNervos Network
|
$0.001316 | $0.001395 | $0.001279 | $25.23万 | $6,758.47万 | -3.02% |
| 419 |
VELODROMEVELODROME
|
$0.03026 | $0.03155 | $0.0275 | $33.24万 | — | -1.01% |
| 69 |
KATKatana
|
$0.00453 | $0.0051 | $0.00425 | $568.86万 | $1,509.21万 | 6.59% |
| 195 |
COINBCoinbase (bStocks Tokenized St
|
$161.93 | $163.02 | $156.68 | $103.55万 | $1,993.13万 | 2.11% |
| 670 |
REQRequest
|
$0.0518 | $0.0527 | $0.0508 | $6.59万 | $4,111.17万 | 0.78% |
| 58 |
ERACaldera
|
$0.0788 | $0.082 | $0.0729 | $864.08万 | $1,364.12万 | -2.84% |
| 571 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 281 |
WALWalrus
|
$0.033 | $0.03472 | $0.03164 | $62.90万 | $8,816.73万 | -0.24% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Filecoin - 币种排行
Injective - 数字货币市值
Bubblemaps - BTC行情
Avalanche - 数字货币市值
Pudgy Penguins - 比特币
Gram - 以太坊ETH价格
PAX Gold - 加密货币行情
NEAR Protocol - 加密货币行情
Starknet - 加密货币行情
以太坊 - 比特币
Hyperliquid - 数字货币市值
Filecoin - 比特币
Pepe - 数字货币市值
Initia - 比特币行情
Injective - 数字货币市值
Starknet - 数字货币市值
Chainlink - BTC行情
Blur - 比特币
Pepe - 加密货币行情
Particle - 加密货币行情
EUR - 加密货币行情
RWUSD - 比特币
Official Trump - 比特币行情
Tether Gold - BTC行情
First Digital - 比特币行情
Official Trump - BTC行情
Polkadot - 比特币
Sui - 加密货币行情
LITEB - 币种排行
比特币 - 数字货币市值
Celo - 币种排行
Celo - BTC行情
Caldera - 加密货币行情
Bittensor - 加密货币行情
LayerZero - BTC行情
LITEB - BTC行情
Official Trump - 数字货币市值
Pump.fun - 以太坊ETH价格