24H 最高$0.000724
24H 最低$0.000691
今日开盘$0.000716
24H 成交量$51.27万
流通市值$1,397.51万
24H 涨跌额(-$0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 389 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 79 |
STRKStarknet
|
$0.04597 | $0.04845 | $0.04493 | $546.06万 | $3.59亿 | -1.61% |
| 200 |
PROMProm
|
$5.543 | $5.70 | $5.48 | $99.99万 | $1.02亿 | -1.30% |
| 175 |
CVXConvex Finance
|
$2.115 | $2.46 | $2.09 | $131.79万 | $2.07亿 | -11.47% |
| 293 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.73 | $9.12 | $8.68 | $60.70万 | $453.18万 | 0.23% |
| 445 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 647 |
WOOWOO
|
$0.01043 | $0.01072 | $0.01012 | $9.47万 | $2,018.58万 | -0.38% |
| 565 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 544 |
EDUOpen Campus
|
$0.0584 | $0.0607 | $0.0578 | $20.32万 | $5,059.20万 | -2.18% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 503 |
CKBNervos Network
|
$0.001318 | $0.001395 | $0.001279 | $24.50万 | $6,706.82万 | -3.66% |
| 568 |
VELODROMEVELODROME
|
$0.02969 | $0.03128 | $0.0275 | $17.84万 | — | -3.76% |
| 72 |
KATKatana
|
$0.00445 | $0.0051 | $0.00432 | $600.01万 | $1,523.34万 | 2.54% |
| 170 |
COINBCoinbase (bStocks Tokenized St
|
$159.3 | $163.69 | $156.68 | $139.44万 | $2,011.16万 | -0.11% |
| 655 |
REQRequest
|
$0.0515 | $0.0527 | $0.0506 | $8.46万 | $4,120.35万 | -0.58% |
| 58 |
ERACaldera
|
$0.0744 | $0.081 | $0.0729 | $807.35万 | $1,363.00万 | -3.50% |
| 577 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 299 |
WALWalrus
|
$0.03235 | $0.03472 | $0.03164 | $58.62万 | $8,673.29万 | -4.40% |
| 639 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Pyth Network - 币种排行
Haedal - 币种排行
Aptos - 币种排行
Official Trump - BTC行情
Caldera - 比特币行情
以太坊 - 比特币行情
Haedal - 加密货币行情
Caldera - 数字货币市值
牛来 - 币种排行
Nillion - 比特币行情
LayerZero - 数字货币市值
Particle - 币种排行
Raydium - 币种排行
USDC - 加密货币行情
MarsCoin - 以太坊ETH价格
Shiba Inu - 比特币行情
LayerZero - 以太坊ETH价格
比特币 - 加密货币行情
波场 - 以太坊ETH价格
Internet - BTC行情
Bittensor - 币种排行
Artificial - 数字货币市值
POL - 币种排行
Ether.fi - 数字货币市值
MarsCoin - 币种排行
Ripple USD - 比特币行情
Arbitrum - 数字货币市值
Gitcoin - 比特币行情
Pump.fun - 加密货币行情
Ether.fi - 比特币
Starknet - 币种排行
JasmyCoin - 比特币行情
StraitsX XUSD - 比特币
Plasma - 加密货币行情
RWUSD - 加密货币行情
Artificial - 以太坊ETH价格
Aster - 加密货币行情
EUR - 比特币
Bubblemaps - 比特币行情