24H 最高$0.00488
24H 最低$0.004412
今日开盘$0.00486
24H 成交量$51.62万
流通市值$2,688.50万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 395 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 76 |
STRKStarknet
|
$0.04623 | $0.04845 | $0.04493 | $570.48万 | $3.59亿 | 0.57% |
| 200 |
PROMProm
|
$5.597 | $5.70 | $5.48 | $101.86万 | $1.02亿 | 0.31% |
| 173 |
CVXConvex Finance
|
$2.165 | $2.46 | $2.13 | $136.11万 | $2.07亿 | -8.96% |
| 301 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.84 | $9.12 | $8.54 | $57.36万 | $453.18万 | 2.67% |
| 447 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 652 |
WOOWOO
|
$0.01061 | $0.01072 | $0.01012 | $8.93万 | $2,018.58万 | 2.22% |
| 569 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 547 |
EDUOpen Campus
|
$0.0588 | $0.0607 | $0.0578 | $20.50万 | $5,059.20万 | -1.01% |
| 320 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 494 |
CKBNervos Network
|
$0.001321 | $0.001395 | $0.001279 | $25.85万 | $6,706.82万 | -2.15% |
| 527 |
VELODROMEVELODROME
|
$0.02998 | $0.0315 | $0.0275 | $21.87万 | — | -1.74% |
| 73 |
KATKatana
|
$0.00447 | $0.0051 | $0.0043 | $592.97万 | $1,523.34万 | 3.71% |
| 174 |
COINBCoinbase (bStocks Tokenized St
|
$159.83 | $163.69 | $156.68 | $133.89万 | $2,011.16万 | 0.03% |
| 673 |
REQRequest
|
$0.0518 | $0.0527 | $0.0508 | $6.52万 | $4,120.35万 | 0.19% |
| 61 |
ERACaldera
|
$0.0751 | $0.081 | $0.0729 | $806.50万 | $1,363.00万 | -4.70% |
| 581 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 291 |
WALWalrus
|
$0.0326 | $0.03472 | $0.03164 | $62.34万 | $8,673.29万 | -1.66% |
| 639 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Shiba Inu - 币种排行
Bittensor - 加密货币行情
Midnight - BTC行情
StraitsX XUSD - 币种排行
Gitcoin - 加密货币行情
Worldcoin - BTC行情
Sui - BTC行情
Particle - 加密货币行情
Filecoin - 以太坊ETH价格
Arbitrum - 币种排行
Pump.fun - 数字货币市值
Katana - 比特币
PAX Gold - 数字货币市值
比特现金 - 以太坊ETH价格
Worldcoin - 币种排行
PAX Gold - 数字货币市值
Caldera - 比特币行情
Gram - 数字货币市值
United Stables - 比特币行情
狗币 - 比特币行情
币安币 - 比特币行情
Bonk - 数字货币市值
PAX Gold - BTC行情
Blur - 数字货币市值
Artificial Inu - 加密货币行情
Hedera - 比特币
狗币 - BTC行情
Shiba Inu - 比特币
以太坊 - 币种排行
Pudgy Penguins - 比特币行情
Nillion - 比特币
Uniswap - BTC行情
Shiba Inu - 数字货币市值
Celestia - 比特币
Tether Gold - 比特币行情
狗币 - 比特币
USD1 - 比特币
Particle - BTC行情
达世币 - 以太坊ETH价格
瑞波币 - 比特币