24H 最高$0.02851
24H 最低$0.02671
今日开盘$0.02803
24H 成交量$43.51万
流通市值$2,691.74万
24H 涨跌额(-$0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 388 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 76 |
STRKStarknet
|
$0.04769 | $0.04845 | $0.04493 | $531.95万 | $3.56亿 | 1.56% |
| 200 |
PROMProm
|
$5.581 | $5.70 | $5.48 | $96.68万 | $1.02亿 | -0.85% |
| 174 |
CVXConvex Finance
|
$2.19 | $2.46 | $2.13 | $129.48万 | $2.20亿 | -6.25% |
| 373 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.97 | $9.12 | $8.51 | $40.86万 | $446.13万 | 2.75% |
| 435 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 644 |
WOOWOO
|
$0.01064 | $0.01069 | $0.01012 | $9.53万 | $1,985.78万 | 2.31% |
| 558 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 552 |
EDUOpen Campus
|
$0.0597 | $0.0607 | $0.0578 | $18.48万 | $5,008.63万 | -0.67% |
| 315 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 492 |
CKBNervos Network
|
$0.001345 | $0.001395 | $0.001279 | $25.45万 | $6,758.47万 | -1.68% |
| 436 |
VELODROMEVELODROME
|
$0.03083 | $0.03155 | $0.0275 | $31.50万 | — | -0.36% |
| 69 |
KATKatana
|
$0.00454 | $0.0051 | $0.0043 | $574.79万 | $1,509.21万 | 4.37% |
| 179 |
COINBCoinbase (bStocks Tokenized St
|
$160.49 | $163.69 | $156.68 | $120.77万 | $1,993.13万 | 0.92% |
| 670 |
REQRequest
|
$0.0515 | $0.0527 | $0.0508 | $6.75万 | $4,111.17万 | -0.39% |
| 57 |
ERACaldera
|
$0.0776 | $0.082 | $0.0729 | $860.95万 | $1,364.12万 | -3.60% |
| 571 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 286 |
WALWalrus
|
$0.03324 | $0.03472 | $0.03164 | $62.54万 | $8,816.73万 | -0.45% |
| 635 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Sui - 比特币行情
Ethena - 币种排行
Particle - 比特币行情
Pudgy Penguins - 币种排行
JasmyCoin - BTC行情
比特现金 - 比特币
Sui - BTC行情
LayerZero - 加密货币行情
Gitcoin - 币种排行
StraitsX XUSD - 以太坊ETH价格
Filecoin - BTC行情
Hedera - 比特币行情
Midnight - 比特币
Artificial - 以太坊ETH价格
Blur - 比特币
Tether Gold - BTC行情
Blur - 加密货币行情
Celestia - 以太坊ETH价格
Plume - BTC行情
EUR - 比特币
Bittensor - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
First Digital - 币种排行
United Stables - 数字货币市值
Katana - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Shiba Inu - 比特币行情
Pump.fun - 币种排行
Starknet - 加密货币行情
Solana - 比特币
NFP - 币种排行
Aster - 币种排行
Haedal - 数字货币市值
Pyth Network - 以太坊ETH价格
瑞波币 - 比特币
Quant - 以太坊ETH价格
狗币 - 加密货币行情
Initia - 数字货币市值
MarsCoin - BTC行情
比特币 - 以太坊ETH价格