24H 最高$294.69
24H 最低$270.49
今日开盘$285.37
24H 成交量$29.67万
流通市值—
24H 涨跌额(-$10.34)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 495 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 72 |
STRKStarknet
|
$0.045 | $0.04801 | $0.03982 | $1,013.20万 | $3.59亿 | -3.14% |
| 207 |
PROMProm
|
$5.64 | $5.66 | $5.00 | $174.28万 | $1.02亿 | 0.46% |
| 156 |
CVXConvex Finance
|
$1.857 | $2.25 | $1.71 | $254.68万 | $2.07亿 | -15.86% |
| 435 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.71 | $9.12 | $8.47 | $50.14万 | $453.18万 | -0.12% |
| 533 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 597 |
WOOWOO
|
$0.01004 | $0.01072 | $0.00941 | $21.22万 | $2,018.58万 | -1.86% |
| 616 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 436 |
EDUOpen Campus
|
$0.0533 | $0.0602 | $0.0515 | $50.13万 | $5,059.20万 | -8.58% |
| 425 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 373 |
CKBNervos Network
|
$0.001204 | $0.00135 | $0.001137 | $66.41万 | $6,706.82万 | -6.96% |
| 644 |
VELODROMEVELODROME
|
$0.02746 | $0.03112 | $0.02624 | $14.12万 | — | -7.39% |
| 106 |
KATKatana
|
$0.00425 | $0.0051 | $0.00401 | $547.32万 | $1,523.34万 | -8.41% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$154.7 | $163.76 | $150.11 | $268.94万 | $2,011.16万 | -1.75% |
| 657 |
REQRequest
|
$0.0501 | $0.0527 | $0.0487 | $10.95万 | $4,120.35万 | -4.75% |
| 78 |
ERACaldera
|
$0.0706 | $0.081 | $0.0625 | $887.10万 | $1,363.00万 | -4.60% |
| 625 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 342 |
WALWalrus
|
$0.03099 | $0.03378 | $0.02961 | $75.28万 | $8,673.29万 | -3.73% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Pudgy Penguins - 比特币
Tether Gold - 币种排行
Avalanche - BTC行情
EUR - 加密货币行情
Sei - 数字货币市值
Filecoin - 以太坊ETH价格
EUR - 比特币
Injective - 加密货币行情
Internet - 比特币行情
Uniswap - 币种排行
QQQB - 以太坊ETH价格
QQQB - 比特币
Plasma - 数字货币市值
Pump.fun - 加密货币行情
应用链 - 比特币
Curve DAO - BTC行情
United Stables - 币种排行
United Stables - 比特币行情
Gitcoin - 比特币行情
瑞波币 - 数字货币市值
Tokamak - 加密货币行情
Sui - 比特币行情
Aave - 数字货币市值
NEAR Protocol - 比特币
币安币 - BTC行情
Sei - 数字货币市值
以太坊 - 比特币行情
Filecoin - 数字货币市值
POL - 比特币
Artificial Inu - 加密货币行情
Aster - BTC行情
First Digital - 加密货币行情
Aptos - 数字货币市值
QQQB - 数字货币市值
Chainlink - 币种排行
Tether Gold - 币种排行
Curve DAO - 加密货币行情
USD1 - 币种排行
狗币 - 加密货币行情
USD.AI - 以太坊ETH价格