24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$549.59万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 383 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 76 |
STRKStarknet
|
$0.04648 | $0.04845 | $0.04493 | $551.40万 | $3.56亿 | -0.45% |
| 188 |
PROMProm
|
$5.611 | $5.82 | $5.48 | $114.17万 | $1.02亿 | -0.36% |
| 176 |
CVXConvex Finance
|
$2.207 | $2.46 | $2.16 | $130.93万 | $2.20亿 | -3.79% |
| 415 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.06 | $8.51 | $33.44万 | $446.13万 | -1.35% |
| 426 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 608 |
WOOWOO
|
$0.01021 | $0.01067 | $0.01016 | $12.85万 | $1,985.78万 | -1.83% |
| 549 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 490 |
EDUOpen Campus
|
$0.0584 | $0.0615 | $0.0578 | $24.46万 | $5,008.63万 | -1.35% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 425 |
CKBNervos Network
|
$0.001292 | $0.001411 | $0.001287 | $31.88万 | $6,758.47万 | -6.17% |
| 173 |
VELODROMEVELODROME
|
$0.02964 | $0.03193 | $0.0275 | $137.02万 | — | -2.56% |
| 101 |
KATKatana
|
$0.00463 | $0.00471 | $0.00423 | $316.47万 | $1,509.21万 | -0.22% |
| 182 |
COINBCoinbase (bStocks Tokenized St
|
$157.54 | $162.60 | $156.52 | $122.98万 | $1,993.13万 | -1.06% |
| 672 |
REQRequest
|
$0.0527 | $0.0527 | $0.051 | $6.07万 | $4,111.17万 | 1.54% |
| 57 |
ERACaldera
|
$0.074 | $0.0854 | $0.0729 | $880.69万 | $1,364.12万 | -8.19% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 322 |
WALWalrus
|
$0.03221 | $0.03472 | $0.03186 | $52.74万 | $8,816.73万 | -4.76% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
Gram - BTC行情
Falcon Finance - 币种排行
Chainlink - 比特币行情
Hedera - 加密货币行情
Plasma - BTC行情
Uniswap - 加密货币行情
Tokamak - 数字货币市值
Worldcoin - 比特币行情
狗币 - 币种排行
莱特币 - 比特币行情
Ethena - BTC行情
比特现金 - 币种排行
PAX Gold - 比特币
Polkadot - 加密货币行情
Avalanche - 数字货币市值
Gram - 加密货币行情
Arbitrum - 加密货币行情
Hyperliquid - 以太坊ETH价格
Nillion - BTC行情
Solana - 加密货币行情
Initia - 加密货币行情
大零币 - 数字货币市值
Initia - BTC行情
Blur - 比特币行情
Quant - 币种排行
Pepe - 比特币行情
Polkadot - 数字货币市值
Celestia - 数字货币市值
Aave - 以太坊ETH价格
NEAR Protocol - BTC行情
Zama - 以太坊ETH价格
USD.AI - 比特币行情
Caldera - BTC行情
Aptos - 比特币行情
NFP - 数字货币市值
达世币 - 币种排行
Hyperliquid - 比特币
Injective - 币种排行
波场 - 比特币