24H 最高$0.02479
24H 最低$0.02378
今日开盘$0.02441
24H 成交量$28.69万
流通市值$2,421.40万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 377 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 72 |
STRKStarknet
|
$0.04686 | $0.04845 | $0.04541 | $570.26万 | $3.56亿 | 1.36% |
| 203 |
PROMProm
|
$5.611 | $5.82 | $5.54 | $103.68万 | $1.02亿 | 0.16% |
| 197 |
CVXConvex Finance
|
$2.366 | $2.46 | $2.27 | $106.99万 | $2.20亿 | 1.94% |
| 391 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.92 | $9.06 | $8.51 | $36.83万 | $446.13万 | 1.36% |
| 420 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 557 |
WOOWOO
|
$0.01053 | $0.01067 | $0.01024 | $16.40万 | $1,985.78万 | 2.73% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 489 |
EDUOpen Campus
|
$0.0595 | $0.0615 | $0.0591 | $22.50万 | $5,008.63万 | -0.50% |
| 310 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 414 |
CKBNervos Network
|
$0.001358 | $0.001411 | $0.001342 | $32.33万 | $6,758.47万 | -1.95% |
| 151 |
VELODROMEVELODROME
|
$0.03055 | $0.03193 | $0.02993 | $151.37万 | — | 0.13% |
| 101 |
KATKatana
|
$0.00452 | $0.00474 | $0.00421 | $302.48万 | $1,509.21万 | 7.36% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$160.18 | $162.60 | $156.52 | $118.59万 | $1,993.13万 | 0.91% |
| 674 |
REQRequest
|
$0.0519 | $0.0524 | $0.0512 | $5.22万 | $4,111.17万 | -0.19% |
| 56 |
ERACaldera
|
$0.0782 | $0.0854 | $0.0763 | $812.61万 | $1,364.12万 | -3.34% |
| 551 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 350 |
WALWalrus
|
$0.03376 | $0.03472 | $0.03293 | $43.46万 | $8,816.73万 | -1.23% |
| 626 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Avalanche - 加密货币行情
达世币 - 以太坊ETH价格
Caldera - 币种排行
NEAR Protocol - 比特币
Aptos - 加密货币行情
Polkadot - 币种排行
Tether Gold - 比特币
瑞波币 - 加密货币行情
MarsCoin - 以太坊ETH价格
Haedal - 币种排行
比特币 - 数字货币市值
MarsCoin - 数字货币市值
牛来 - BTC行情
StraitsX XUSD - 比特币
Aave - 数字货币市值
Plume - 数字货币市值
瑞波币 - 比特币行情
Uniswap - BTC行情
Aptos - 比特币
Pudgy Penguins - BTC行情
Renzo - 币种排行
Tutorial - 数字货币市值
比特现金 - 币种排行
NEAR Protocol - 比特币行情
QQQB - 比特币行情
Artificial - 比特币行情
Plume - 比特币行情
达世币 - 比特币
NFP - 比特币
Pump.fun - 加密货币行情
Lorenzo - BTC行情
Zama - 加密货币行情
Raydium - 比特币行情
Zama - 比特币行情
Aptos - 数字货币市值
Gram - 加密货币行情
Hyperliquid - BTC行情
牛来 - BTC行情
Bubblemaps - 以太坊ETH价格
币安币 - 加密货币行情