24H 最高$0.305
24H 最低$0.289
今日开盘$0.3
24H 成交量$29.60万
流通市值$1,846.44万
24H 涨跌额(-$0.01)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 382 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 75 |
STRKStarknet
|
$0.04534 | $0.04845 | $0.04493 | $554.89万 | $3.56亿 | -3.80% |
| 185 |
PROMProm
|
$5.569 | $5.82 | $5.48 | $119.55万 | $1.02亿 | -0.82% |
| 178 |
CVXConvex Finance
|
$2.201 | $2.46 | $2.16 | $126.67万 | $2.20亿 | -3.97% |
| 432 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.82 | $9.06 | $8.51 | $31.23万 | $446.13万 | 0.69% |
| 427 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 610 |
WOOWOO
|
$0.01019 | $0.01067 | $0.01012 | $12.81万 | $1,985.78万 | -2.49% |
| 551 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 500 |
EDUOpen Campus
|
$0.0579 | $0.0615 | $0.0578 | $23.22万 | $5,008.63万 | -2.69% |
| 323 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 436 |
CKBNervos Network
|
$0.001284 | $0.001411 | $0.001284 | $30.87万 | $6,758.47万 | -7.49% |
| 175 |
VELODROMEVELODROME
|
$0.02952 | $0.03193 | $0.0275 | $129.47万 | — | -3.84% |
| 86 |
KATKatana
|
$0.00467 | $0.0051 | $0.00423 | $423.04万 | $1,509.21万 | 7.11% |
| 187 |
COINBCoinbase (bStocks Tokenized St
|
$157.23 | $162.60 | $156.52 | $115.41万 | $1,993.13万 | -1.33% |
| 668 |
REQRequest
|
$0.0513 | $0.0527 | $0.0508 | $7.08万 | $4,111.17万 | -1.72% |
| 59 |
ERACaldera
|
$0.0739 | $0.0854 | $0.0729 | $859.40万 | $1,364.12万 | -11.18% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 316 |
WALWalrus
|
$0.03213 | $0.03472 | $0.03164 | $54.27万 | $8,816.73万 | -4.86% |
| 632 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
USD.AI - 加密货币行情
以太坊 - 以太坊ETH价格
USDC - BTC行情
LayerZero - BTC行情
Artificial - 比特币行情
Pudgy Penguins - BTC行情
USD.AI - 币种排行
比特现金 - 加密货币行情
以太坊 - 数字货币市值
USDC - 币种排行
Internet - 币种排行
Quant - 加密货币行情
PAX Gold - 比特币
币安币 - 比特币
Injective - 加密货币行情
MarsCoin - 币种排行
Caldera - 以太坊ETH价格
NFP - 以太坊ETH价格
Ethena - 数字货币市值
Katana - 币种排行
Chainlink - BTC行情
大零币 - 数字货币市值
USD1 - 币种排行
MegaETH - 以太坊ETH价格
Midnight - 数字货币市值
BFUSD - 数字货币市值
LITEB - 币种排行
狗币 - 数字货币市值
United Stables - 币种排行
Chainlink - 以太坊ETH价格
First Digital - 币种排行
币安币 - 以太坊ETH价格
USD.AI - 币种排行
Blur - 以太坊ETH价格
RWUSD - 数字货币市值
Quant - BTC行情
Tether Gold - 数字货币市值
Tether Gold - 比特币
Pump.fun - 比特币
USD1 - 币种排行