24H 最高$0.0697
24H 最低$0.06854
今日开盘$0.069
24H 成交量$37.30万
流通市值$7,528.17万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 386 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 78 |
STRKStarknet
|
$0.04634 | $0.04845 | $0.04493 | $540.84万 | $3.56亿 | -2.42% |
| 206 |
PROMProm
|
$5.581 | $5.72 | $5.48 | $95.34万 | $1.02亿 | -1.50% |
| 181 |
CVXConvex Finance
|
$2.199 | $2.46 | $2.16 | $120.74万 | $2.20亿 | -6.39% |
| 434 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.89 | $9.06 | $8.51 | $31.05万 | $446.13万 | 1.60% |
| 428 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 613 |
WOOWOO
|
$0.01023 | $0.01067 | $0.01012 | $12.81万 | $1,985.78万 | -3.13% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 503 |
EDUOpen Campus
|
$0.0583 | $0.0615 | $0.0578 | $23.41万 | $5,008.63万 | -3.00% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 470 |
CKBNervos Network
|
$0.001305 | $0.0014 | $0.001279 | $27.26万 | $6,758.47万 | -6.79% |
| 251 |
VELODROMEVELODROME
|
$0.02974 | $0.03193 | $0.0275 | $74.64万 | — | -3.10% |
| 82 |
KATKatana
|
$0.00471 | $0.0051 | $0.00423 | $484.48万 | $1,509.21万 | 9.54% |
| 201 |
COINBCoinbase (bStocks Tokenized St
|
$158.18 | $162.60 | $156.52 | $97.80万 | $1,993.13万 | -1.18% |
| 669 |
REQRequest
|
$0.0512 | $0.0527 | $0.0508 | $6.97万 | $4,111.17万 | -2.10% |
| 58 |
ERACaldera
|
$0.0757 | $0.085 | $0.0729 | $829.59万 | $1,364.12万 | -10.31% |
| 569 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 295 |
WALWalrus
|
$0.0329 | $0.03472 | $0.03164 | $59.06万 | $8,816.73万 | -2.58% |
| 636 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
Sui - 加密货币行情
Hyperliquid - 加密货币行情
Caldera - 币种排行
以太坊 - 比特币
Solana - BTC行情
艾达币 - 比特币
Injective - 币种排行
Filecoin - 比特币
MegaETH - 以太坊ETH价格
Polkadot - 数字货币市值
波场 - 比特币行情
Pepe - BTC行情
恒星币 - 数字货币市值
Bittensor - 以太坊ETH价格
Artificial Inu - 币种排行
Sei - 数字货币市值
NFP - 比特币
莱特币 - 币种排行
Hedera - 比特币行情
MegaETH - 比特币
恒星币 - 以太坊ETH价格
瑞波币 - 加密货币行情
Zama - 币种排行
Internet - 加密货币行情
恒星币 - 比特币
Nillion - 以太坊ETH价格
NEAR Protocol - 数字货币市值
恒星币 - 比特币行情
NEAR Protocol - 比特币行情
MarsCoin - 币种排行
比特币 - 币种排行
Chainlink - 以太坊ETH价格
Pudgy Penguins - 比特币
Aave - 币种排行
Hyperliquid - 比特币行情
StraitsX XUSD - 比特币
Tutorial - 以太坊ETH价格
Plasma - 加密货币行情
USD1 - 比特币行情