24H 最高$0.02063
24H 最低$0.0189
今日开盘$0.02046
24H 成交量$66.62万
流通市值$1,881.58万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 483 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 73 |
STRKStarknet
|
$0.04124 | $0.04801 | $0.03982 | $917.94万 | $3.59亿 | -11.77% |
| 213 |
PROMProm
|
$5.174 | $5.68 | $5.00 | $144.51万 | $1.02亿 | -8.05% |
| 181 |
CVXConvex Finance
|
$1.944 | $2.35 | $1.88 | $184.72万 | $2.07亿 | -17.38% |
| 441 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.51 | $9.12 | $8.47 | $46.03万 | $453.18万 | -4.70% |
| 522 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 608 |
WOOWOO
|
$0.00966 | $0.01072 | $0.00941 | $18.69万 | $2,018.58万 | -7.65% |
| 617 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 447 |
EDUOpen Campus
|
$0.0533 | $0.0602 | $0.0518 | $44.50万 | $5,059.20万 | -10.42% |
| 404 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 354 |
CKBNervos Network
|
$0.001163 | $0.001355 | $0.001137 | $66.59万 | $6,706.82万 | -14.17% |
| 623 |
VELODROMEVELODROME
|
$0.02707 | $0.03112 | $0.02667 | $16.89万 | — | -10.87% |
| 88 |
KATKatana
|
$0.0041 | $0.0051 | $0.00405 | $646.00万 | $1,523.34万 | -9.09% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$151.18 | $163.76 | $150.19 | $253.61万 | $2,011.16万 | -5.46% |
| 658 |
REQRequest
|
$0.0491 | $0.0527 | $0.0491 | $10.70万 | $4,120.35万 | -5.03% |
| 70 |
ERACaldera
|
$0.0654 | $0.081 | $0.0645 | $958.32万 | $1,363.00万 | -14.95% |
| 624 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 309 |
WALWalrus
|
$0.03023 | $0.03378 | $0.02961 | $78.10万 | $8,673.29万 | -9.98% |
| 657 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Gram - 加密货币行情
MarsCoin - 数字货币市值
Pepe - 以太坊ETH价格
First Digital - 比特币行情
Uniswap - 加密货币行情
Arbitrum - 数字货币市值
Sei - 数字货币市值
Virtuals - 以太坊ETH价格
Bittensor - 比特币行情
Arbitrum - 比特币
波场 - BTC行情
StraitsX XUSD - 数字货币市值
LayerZero - 比特币行情
Sei - 比特币
Arbitrum - BTC行情
Official Trump - 以太坊ETH价格
StraitsX XUSD - BTC行情
United Stables - BTC行情
Katana - 币种排行
Solana - 币种排行
币安人生 - 比特币
Uniswap - 比特币行情
Plasma - 数字货币市值
Avalanche - BTC行情
USDC - 比特币
Internet - 币种排行
Aster - 比特币行情
Celo - 以太坊ETH价格
Render - 比特币行情
Sui - BTC行情
达世币 - 比特币行情
Pump.fun - 加密货币行情
THORChain - 币种排行
币安币 - BTC行情
Avalanche - 数字货币市值
Bonk - 加密货币行情
PancakeSwap - BTC行情
Ethena - 币种排行
Aptos - 数字货币市值
First Digital - 比特币行情