24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值—
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 487 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 76 |
STRKStarknet
|
$0.04089 | $0.04801 | $0.03982 | $930.08万 | $3.59亿 | -10.47% |
| 208 |
PROMProm
|
$5.196 | $5.68 | $5.00 | $155.89万 | $1.02亿 | -5.49% |
| 179 |
CVXConvex Finance
|
$1.938 | $2.28 | $1.88 | $191.49万 | $2.07亿 | -14.59% |
| 445 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.58 | $9.12 | $8.47 | $46.11万 | $453.18万 | -1.27% |
| 522 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 605 |
WOOWOO
|
$0.00966 | $0.01072 | $0.00941 | $19.49万 | $2,018.58万 | -5.66% |
| 617 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 451 |
EDUOpen Campus
|
$0.0528 | $0.0602 | $0.0518 | $45.46万 | $5,059.20万 | -9.28% |
| 409 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 357 |
CKBNervos Network
|
$0.001166 | $0.00135 | $0.001137 | $66.76万 | $6,706.82万 | -10.10% |
| 613 |
VELODROMEVELODROME
|
$0.02669 | $0.03112 | $0.02658 | $18.63万 | — | -9.71% |
| 93 |
KATKatana
|
$0.00409 | $0.0051 | $0.00405 | $628.74万 | $1,523.34万 | -7.68% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$150.68 | $163.76 | $150.19 | $257.40万 | $2,011.16万 | -3.93% |
| 656 |
REQRequest
|
$0.049 | $0.0527 | $0.049 | $11.06万 | $4,120.35万 | -4.48% |
| 75 |
ERACaldera
|
$0.063 | $0.081 | $0.0625 | $930.87万 | $1,363.00万 | -15.09% |
| 625 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 307 |
WALWalrus
|
$0.03006 | $0.03378 | $0.02961 | $79.89万 | $8,673.29万 | -6.70% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
THORChain - 比特币行情
StraitsX XUSD - BTC行情
USD1 - 数字货币市值
Sui - 币种排行
Celo - 以太坊ETH价格
Hedera - 比特币
StraitsX XUSD - 比特币
Hedera - 数字货币市值
Pepe - BTC行情
Aptos - BTC行情
POL - 比特币行情
Avalanche - 数字货币市值
Gram - 比特币
Tether Gold - BTC行情
Aptos - 加密货币行情
USD.AI - BTC行情
Optimism - 以太坊ETH价格
狗币 - 币种排行
狗币 - 加密货币行情
Uniswap - 以太坊ETH价格
PAX Gold - 加密货币行情
币安币 - 以太坊ETH价格
Gram - 比特币
莱特币 - 加密货币行情
Aave - 币种排行
Gitcoin - BTC行情
Bubblemaps - BTC行情
Particle - 币种排行
币安币 - 数字货币市值
Ripple USD - 币种排行
Avalanche - 数字货币市值
Worldcoin - BTC行情
瑞波币 - 比特币
Injective - 比特币
Ripple USD - 加密货币行情
Horizen - 比特币行情
莱特币 - 加密货币行情
Sei - 数字货币市值
THORChain - 以太坊ETH价格
Avalanche - 加密货币行情