24H 最高$0.1416
24H 最低$0.1328
今日开盘$0.1387
24H 成交量$25.29万
流通市值$2,831.03万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 384 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 80 |
STRKStarknet
|
$0.04675 | $0.04845 | $0.04493 | $487.15万 | $3.56亿 | 1.52% |
| 203 |
PROMProm
|
$5.577 | $5.70 | $5.48 | $95.53万 | $1.02亿 | -1.03% |
| 170 |
CVXConvex Finance
|
$2.143 | $2.46 | $2.13 | $134.59万 | $2.20亿 | -7.79% |
| 413 |
AGPUBAxe Compute (bStocks Tokenized
|
$9.03 | $9.09 | $8.51 | $34.10万 | $446.13万 | 1.35% |
| 430 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 613 |
WOOWOO
|
$0.01055 | $0.01067 | $0.01012 | $12.96万 | $1,985.78万 | 1.15% |
| 552 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 574 |
EDUOpen Campus
|
$0.0586 | $0.0607 | $0.0578 | $16.28万 | $5,008.63万 | -2.01% |
| 315 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 480 |
CKBNervos Network
|
$0.001312 | $0.001395 | $0.001279 | $25.92万 | $6,758.47万 | -3.88% |
| 379 |
VELODROMEVELODROME
|
$0.02989 | $0.03155 | $0.0275 | $39.26万 | — | -2.73% |
| 74 |
KATKatana
|
$0.00458 | $0.0051 | $0.00423 | $544.38万 | $1,509.21万 | 7.01% |
| 200 |
COINBCoinbase (bStocks Tokenized St
|
$157.7 | $162.60 | $156.52 | $97.00万 | $1,993.13万 | -0.06% |
| 671 |
REQRequest
|
$0.0515 | $0.0527 | $0.0508 | $6.50万 | $4,111.17万 | -0.19% |
| 57 |
ERACaldera
|
$0.0776 | $0.0836 | $0.0729 | $860.83万 | $1,364.12万 | -6.05% |
| 568 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 283 |
WALWalrus
|
$0.03351 | $0.03472 | $0.03164 | $61.22万 | $8,816.73万 | 0.90% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
NFP - 币种排行
Caldera - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
大零币 - 比特币
LITEB - 比特币
Midnight - 以太坊ETH价格
币安币 - 以太坊ETH价格
Plume - 以太坊ETH价格
USD1 - 加密货币行情
Quant - 比特币
JasmyCoin - 数字货币市值
Filecoin - BTC行情
Gram - 以太坊ETH价格
Artificial Inu - 比特币行情
Blur - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
LayerZero - 加密货币行情
First Digital - 数字货币市值
Haedal - 比特币
Pepe - 币种排行
Filecoin - 币种排行
Shiba Inu - 比特币行情
Tether Gold - 加密货币行情
达世币 - 以太坊ETH价格
大零币 - 币种排行
Bubblemaps - 币种排行
艾达币 - 数字货币市值
Artificial Inu - 比特币
Sei - 加密货币行情
Midnight - 数字货币市值
比特币 - 币种排行
比特币 - 以太坊ETH价格
Haedal - 以太坊ETH价格
Raydium - 以太坊ETH价格
Artificial - 数字货币市值
Pudgy Penguins - 比特币行情
币安币 - 比特币
EUR - 比特币行情
First Digital - BTC行情
Nillion - 加密货币行情