24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,315.71万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 380 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 76 |
STRKStarknet
|
$0.04533 | $0.04845 | $0.04493 | $560.24万 | $3.56亿 | -3.78% |
| 191 |
PROMProm
|
$5.598 | $5.82 | $5.48 | $112.46万 | $1.02亿 | 0.27% |
| 180 |
CVXConvex Finance
|
$2.199 | $2.46 | $2.19 | $125.98万 | $2.20亿 | -4.93% |
| 409 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.06 | $8.51 | $34.38万 | $446.13万 | -1.14% |
| 426 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 593 |
WOOWOO
|
$0.01021 | $0.01067 | $0.01016 | $14.31万 | $1,985.78万 | -2.67% |
| 543 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 489 |
EDUOpen Campus
|
$0.058 | $0.0615 | $0.0578 | $24.06万 | $5,008.63万 | -3.17% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 407 |
CKBNervos Network
|
$0.001298 | $0.001411 | $0.001295 | $34.67万 | $6,758.47万 | -6.28% |
| 167 |
VELODROMEVELODROME
|
$0.02926 | $0.03193 | $0.0275 | $143.64万 | — | -5.09% |
| 95 |
KATKatana
|
$0.00457 | $0.00474 | $0.00423 | $346.98万 | $1,509.21万 | 4.34% |
| 183 |
COINBCoinbase (bStocks Tokenized St
|
$157.29 | $162.60 | $156.52 | $120.98万 | $1,993.13万 | -1.90% |
| 676 |
REQRequest
|
$0.051 | $0.0523 | $0.051 | $5.33万 | $4,111.17万 | -1.54% |
| 56 |
ERACaldera
|
$0.076 | $0.0854 | $0.0729 | $889.28万 | $1,364.12万 | -3.06% |
| 566 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 336 |
WALWalrus
|
$0.03223 | $0.03472 | $0.03188 | $48.67万 | $8,816.73万 | -5.79% |
| 628 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
Plume - 加密货币行情
LayerZero - 以太坊ETH价格
Starknet - BTC行情
艾达币 - 以太坊ETH价格
艾达币 - 比特币行情
比特现金 - 加密货币行情
Uniswap - 数字货币市值
Hedera - 以太坊ETH价格
Worldcoin - BTC行情
Blur - 币种排行
Bubblemaps - BTC行情
Gram - BTC行情
Gitcoin - 比特币行情
狗币 - 比特币
Raydium - 数字货币市值
QQQB - 币种排行
Caldera - 比特币
Lorenzo - 比特币
Plasma - 加密货币行情
Official Trump - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Ethena - 以太坊ETH价格
Raydium - 数字货币市值
Artificial - 加密货币行情
Haedal - 币种排行
Raydium - 数字货币市值
Starknet - 以太坊ETH价格
Celestia - 比特币行情
币安币 - 比特币行情
BFUSD - 以太坊ETH价格
Hyperliquid - BTC行情
艾达币 - 以太坊ETH价格
Starknet - 数字货币市值
艾达币 - 比特币行情
Pudgy Penguins - BTC行情
Quant - 数字货币市值
Optimism - 币种排行
Quant - 比特币行情
Injective - 比特币行情