24H 最高$0.0435
24H 最低$0.0415
今日开盘$0.0428
24H 成交量$24.44万
流通市值$377.57万
24H 涨跌额(-$0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.00363483
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 379 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 76 |
STRKStarknet
|
$0.04674 | $0.04845 | $0.04493 | $554.31万 | $3.56亿 | 0.80% |
| 188 |
PROMProm
|
$5.605 | $5.82 | $5.48 | $112.88万 | $1.02亿 | -0.32% |
| 174 |
CVXConvex Finance
|
$2.191 | $2.46 | $2.16 | $133.61万 | $2.20亿 | -4.53% |
| 413 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.79 | $9.06 | $8.51 | $33.56万 | $446.13万 | 0.11% |
| 424 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 607 |
WOOWOO
|
$0.0103 | $0.01067 | $0.01016 | $12.90万 | $1,985.78万 | -0.68% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 485 |
EDUOpen Campus
|
$0.0586 | $0.0615 | $0.0578 | $24.62万 | $5,008.63万 | -1.18% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 421 |
CKBNervos Network
|
$0.001308 | $0.001411 | $0.001287 | $31.93万 | $6,758.47万 | -5.15% |
| 170 |
VELODROMEVELODROME
|
$0.02974 | $0.03193 | $0.0275 | $137.94万 | — | -2.04% |
| 102 |
KATKatana
|
$0.00462 | $0.00471 | $0.00423 | $322.02万 | $1,509.21万 | 1.32% |
| 181 |
COINBCoinbase (bStocks Tokenized St
|
$157.89 | $162.60 | $156.52 | $123.23万 | $1,993.13万 | -1.00% |
| 676 |
REQRequest
|
$0.0513 | $0.0523 | $0.051 | $5.73万 | $4,111.17万 | -0.97% |
| 57 |
ERACaldera
|
$0.0742 | $0.0854 | $0.0729 | $882.80万 | $1,364.12万 | -8.17% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 326 |
WALWalrus
|
$0.03246 | $0.03472 | $0.03186 | $52.19万 | $8,816.73万 | -4.05% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Uniswap - 比特币行情
Ripple USD - 币种排行
Blur - 比特币行情
Tether Gold - 数字货币市值
达世币 - 以太坊ETH价格
Hedera - 以太坊ETH价格
Tether Gold - BTC行情
Hyperliquid - 数字货币市值
Aptos - 比特币
Hedera - 数字货币市值
艾达币 - 比特币行情
Plasma - 数字货币市值
Nillion - 以太坊ETH价格
Shiba Inu - 比特币行情
Polkadot - 加密货币行情
RWUSD - 比特币行情
Chainlink - 比特币行情
Avalanche - BTC行情
BFUSD - 比特币
Uniswap - 数字货币市值
Pepe - 比特币
Chainlink - BTC行情
Starknet - 币种排行
Renzo - 以太坊ETH价格
Sei - BTC行情
Worldcoin - 以太坊ETH价格
Worldcoin - 加密货币行情
StraitsX XUSD - 币种排行
Quant - BTC行情
PAX Gold - 加密货币行情
Tutorial - BTC行情
Nillion - 以太坊ETH价格
Tether Gold - 数字货币市值
Aster - 比特币
Pepe - 数字货币市值
Arbitrum - 比特币
Aster - BTC行情
LITEB - 币种排行
Pudgy Penguins - 比特币行情
Chainlink - 比特币行情