VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$557.31
-1.03%
≈ ￥3678.25
(-$5.77)
更新于 2026-10-29 13:10:02
24H 最高$570.98
24H 最低$551.62
今日开盘$563.08
24H 成交量$24.03万
流通市值$193.91万
24H 涨跌额(-$5.77)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 379 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 77 |
STRKStarknet
|
$0.04656 | $0.04845 | $0.04493 | $549.82万 | $3.56亿 | 0.41% |
| 188 |
PROMProm
|
$5.64 | $5.82 | $5.48 | $117.47万 | $1.02亿 | 1.00% |
| 175 |
CVXConvex Finance
|
$2.214 | $2.46 | $2.16 | $132.99万 | $2.20亿 | -3.95% |
| 416 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.77 | $9.06 | $8.51 | $33.78万 | $446.13万 | -0.90% |
| 425 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 605 |
WOOWOO
|
$0.01029 | $0.01067 | $0.01016 | $13.13万 | $1,985.78万 | -1.15% |
| 549 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 485 |
EDUOpen Campus
|
$0.0583 | $0.0615 | $0.0578 | $24.51万 | $5,008.63万 | -1.85% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 423 |
CKBNervos Network
|
$0.001303 | $0.001411 | $0.001287 | $31.88万 | $6,758.47万 | -5.51% |
| 170 |
VELODROMEVELODROME
|
$0.02957 | $0.03193 | $0.0275 | $140.58万 | — | -2.99% |
| 95 |
KATKatana
|
$0.00456 | $0.00474 | $0.00423 | $348.81万 | $1,509.21万 | 2.24% |
| 183 |
COINBCoinbase (bStocks Tokenized St
|
$158.28 | $162.60 | $156.52 | $123.57万 | $1,993.13万 | -0.90% |
| 677 |
REQRequest
|
$0.0514 | $0.0523 | $0.051 | $5.56万 | $4,111.17万 | -0.77% |
| 57 |
ERACaldera
|
$0.0748 | $0.0854 | $0.0729 | $884.62万 | $1,364.12万 | -6.03% |
| 566 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 330 |
WALWalrus
|
$0.03225 | $0.03472 | $0.03186 | $50.08万 | $8,816.73万 | -4.84% |
| 631 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Gram - BTC行情
Bittensor - 比特币行情
Gitcoin - 比特币行情
Pepe - 币种排行
狗币 - 比特币
恒星币 - 比特币
Hyperliquid - 比特币
Nillion - 数字货币市值
Artificial - 以太坊ETH价格
Uniswap - 加密货币行情
比特现金 - BTC行情
USDC - 币种排行
Official Trump - 数字货币市值
MarsCoin - 比特币行情
Internet - 比特币
PAX Gold - 比特币
Zama - 以太坊ETH价格
Pepe - 比特币行情
First Digital - 比特币
Caldera - 币种排行
Chainlink - 以太坊ETH价格
币安币 - BTC行情
Sei - 币种排行
Gram - 加密货币行情
Artificial Inu - 加密货币行情
Solana - 以太坊ETH价格
Ethena - BTC行情
Gram - 以太坊ETH价格
比特现金 - BTC行情
Artificial Inu - 加密货币行情
Shiba Inu - 币种排行
Haedal - 比特币
Nillion - BTC行情
USDC - 加密货币行情
Hedera - 比特币
Polkadot - 币种排行
BFUSD - 数字货币市值
Blur - 数字货币市值
USD.AI - BTC行情
Artificial - BTC行情