24H 最高$0.04498
24H 最低$0.04204
今日开盘$0.04488
24H 成交量$25.60万
流通市值$945.91万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 387 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 77 |
STRKStarknet
|
$0.04633 | $0.04845 | $0.04493 | $540.42万 | $3.56亿 | -2.30% |
| 205 |
PROMProm
|
$5.546 | $5.72 | $5.48 | $95.47万 | $1.02亿 | -1.95% |
| 181 |
CVXConvex Finance
|
$2.186 | $2.46 | $2.16 | $121.40万 | $2.20亿 | -6.38% |
| 434 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.91 | $9.06 | $8.51 | $31.03万 | $446.13万 | 0.23% |
| 430 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 614 |
WOOWOO
|
$0.0102 | $0.01067 | $0.01012 | $12.77万 | $1,985.78万 | -3.32% |
| 556 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 502 |
EDUOpen Campus
|
$0.0581 | $0.0615 | $0.0578 | $23.44万 | $5,008.63万 | -3.33% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 470 |
CKBNervos Network
|
$0.001308 | $0.001398 | $0.001279 | $27.25万 | $6,758.47万 | -6.37% |
| 329 |
VELODROMEVELODROME
|
$0.02966 | $0.03155 | $0.0275 | $50.05万 | — | -3.33% |
| 82 |
KATKatana
|
$0.00466 | $0.0051 | $0.00423 | $488.38万 | $1,509.21万 | 8.37% |
| 199 |
COINBCoinbase (bStocks Tokenized St
|
$157.99 | $162.60 | $156.52 | $97.61万 | $1,993.13万 | -1.16% |
| 671 |
REQRequest
|
$0.0511 | $0.0527 | $0.0508 | $6.79万 | $4,111.17万 | -1.54% |
| 58 |
ERACaldera
|
$0.0768 | $0.0841 | $0.0729 | $839.56万 | $1,364.12万 | -7.69% |
| 570 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 294 |
WALWalrus
|
$0.03284 | $0.03472 | $0.03164 | $59.16万 | $8,816.73万 | -2.47% |
| 635 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
MarsCoin - 数字货币市值
Haedal - 比特币行情
Internet - BTC行情
Chainlink - 比特币
Uniswap - 币种排行
LITEB - 数字货币市值
Initia - 比特币行情
LayerZero - 数字货币市值
Hyperliquid - 加密货币行情
以太坊 - 币种排行
Sui - 数字货币市值
Uniswap - BTC行情
Official Trump - BTC行情
Gitcoin - 数字货币市值
Celestia - 以太坊ETH价格
Ethena - 以太坊ETH价格
EUR - 数字货币市值
达世币 - 币种排行
波场 - 比特币
Sui - 币种排行
United Stables - 以太坊ETH价格
Injective - 加密货币行情
NEAR Protocol - 比特币
USDC - 加密货币行情
Hyperliquid - 比特币
NEAR Protocol - 数字货币市值
Hedera - 比特币
Blur - BTC行情
Artificial Inu - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Gitcoin - 比特币行情
StraitsX XUSD - 比特币行情
Tutorial - 加密货币行情
Blur - 比特币行情
QQQB - 比特币
Blur - 加密货币行情
Caldera - 加密货币行情
艾达币 - 比特币行情
Bubblemaps - 加密货币行情