24H 最高$0.00524
24H 最低$0.00488
今日开盘$0.00509
24H 成交量$30.51万
流通市值$2,868.26万
24H 涨跌额(-$0.00)
历史最高$1.092
最高日期2021-01-11
历史最低$0.00406362
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 384 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 82 |
STRKStarknet
|
$0.04618 | $0.04845 | $0.04493 | $479.29万 | $3.56亿 | -0.22% |
| 202 |
PROMProm
|
$5.567 | $5.70 | $5.48 | $95.75万 | $1.02亿 | -1.64% |
| 171 |
CVXConvex Finance
|
$2.126 | $2.46 | $2.13 | $133.00万 | $2.20亿 | -8.48% |
| 421 |
AGPUBAxe Compute (bStocks Tokenized
|
$9.03 | $9.09 | $8.51 | $33.57万 | $446.13万 | 1.35% |
| 430 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 609 |
WOOWOO
|
$0.01052 | $0.01067 | $0.01012 | $13.06万 | $1,985.78万 | 0.86% |
| 553 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 571 |
EDUOpen Campus
|
$0.0584 | $0.0607 | $0.0578 | $16.29万 | $5,008.63万 | -2.34% |
| 315 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 479 |
CKBNervos Network
|
$0.001306 | $0.001395 | $0.001279 | $25.95万 | $6,758.47万 | -4.39% |
| 374 |
VELODROMEVELODROME
|
$0.02979 | $0.03155 | $0.0275 | $40.03万 | — | -2.23% |
| 74 |
KATKatana
|
$0.00461 | $0.0051 | $0.00423 | $541.46万 | $1,509.21万 | 7.96% |
| 199 |
COINBCoinbase (bStocks Tokenized St
|
$157.6 | $162.60 | $156.52 | $97.25万 | $1,993.13万 | 0.06% |
| 671 |
REQRequest
|
$0.0513 | $0.0527 | $0.0508 | $6.51万 | $4,111.17万 | -0.58% |
| 57 |
ERACaldera
|
$0.0775 | $0.0836 | $0.0729 | $858.77万 | $1,364.12万 | -5.95% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 284 |
WALWalrus
|
$0.03339 | $0.03472 | $0.03164 | $61.12万 | $8,816.73万 | 0.48% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
Gitcoin - 加密货币行情
Tokamak - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Ether.fi - 加密货币行情
艾达币 - 币种排行
比特现金 - 币种排行
瑞波币 - 比特币行情
恒星币 - 比特币
Katana - 加密货币行情
Pump.fun - 比特币
Pump.fun - 比特币行情
Gitcoin - 比特币
Katana - 数字货币市值
狗币 - 比特币行情
Tether Gold - 币种排行
Optimism - 比特币
Haedal - 比特币
Caldera - 币种排行
Hedera - 比特币行情
Pudgy Penguins - 币种排行
Aave - BTC行情
Initia - BTC行情
Pudgy Penguins - 比特币
Pudgy Penguins - 数字货币市值
Ripple USD - BTC行情
Shiba Inu - 比特币行情
Uniswap - 数字货币市值
MarsCoin - 加密货币行情
莱特币 - 数字货币市值
PAX Gold - 币种排行
Solana - 比特币
LITEB - 以太坊ETH价格
大零币 - 加密货币行情
Tether Gold - 加密货币行情
币安币 - BTC行情
Uniswap - 数字货币市值
Pudgy Penguins - BTC行情
达世币 - 以太坊ETH价格
Starknet - BTC行情