24H 最高$0.00416
24H 最低$0.00393
今日开盘$0.00406
24H 成交量$32.26万
流通市值$4,124.37万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 389 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 79 |
STRKStarknet
|
$0.04583 | $0.04845 | $0.04493 | $545.36万 | $3.59亿 | -1.95% |
| 202 |
PROMProm
|
$5.517 | $5.70 | $5.48 | $95.88万 | $1.02亿 | -1.94% |
| 177 |
CVXConvex Finance
|
$2.134 | $2.46 | $2.12 | $130.69万 | $2.07亿 | -10.34% |
| 293 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.12 | $8.64 | $60.08万 | $453.18万 | 0.12% |
| 446 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 647 |
WOOWOO
|
$0.01048 | $0.01072 | $0.01012 | $9.47万 | $2,018.58万 | -0.29% |
| 566 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 549 |
EDUOpen Campus
|
$0.0585 | $0.0607 | $0.0578 | $20.08万 | $5,059.20万 | -2.17% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 503 |
CKBNervos Network
|
$0.001315 | $0.001395 | $0.001279 | $24.76万 | $6,706.82万 | -3.94% |
| 558 |
VELODROMEVELODROME
|
$0.02977 | $0.03128 | $0.0275 | $18.91万 | — | -3.66% |
| 72 |
KATKatana
|
$0.00449 | $0.0051 | $0.00432 | $598.87万 | $1,523.34万 | 3.70% |
| 170 |
COINBCoinbase (bStocks Tokenized St
|
$158.8 | $163.69 | $156.68 | $140.82万 | $2,011.16万 | -0.68% |
| 658 |
REQRequest
|
$0.0508 | $0.0527 | $0.0506 | $7.93万 | $4,120.35万 | -1.93% |
| 58 |
ERACaldera
|
$0.075 | $0.081 | $0.0729 | $809.57万 | $1,363.00万 | -2.34% |
| 580 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 296 |
WALWalrus
|
$0.03238 | $0.03472 | $0.03164 | $58.94万 | $8,673.29万 | -3.80% |
| 640 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Plasma - 币种排行
Artificial Inu - 币种排行
United Stables - BTC行情
牛来 - 加密货币行情
Tokamak - 比特币行情
Worldcoin - 币种排行
PAX Gold - 币种排行
Plasma - BTC行情
Ondo - 比特币行情
达世币 - 数字货币市值
Hedera - 比特币行情
Solana - 比特币行情
Quant - 比特币
First Digital - 以太坊ETH价格
Pepe - 比特币
以太坊 - 比特币
狗币 - 加密货币行情
Raydium - 数字货币市值
NEAR Protocol - 以太坊ETH价格
JasmyCoin - 比特币行情
Sei - 币种排行
Solana - 数字货币市值
Hedera - 数字货币市值
Quant - 以太坊ETH价格
Bonk - 币种排行
Tether Gold - 币种排行
恒星币 - 加密货币行情
Ripple USD - 比特币
Artificial - 比特币行情
大零币 - 币种排行
Gitcoin - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
MarsCoin - 数字货币市值
Quant - 币种排行
恒星币 - BTC行情
Pepe - 以太坊ETH价格
Ether.fi - 比特币行情
Aptos - 以太坊ETH价格
MarsCoin - 比特币
LayerZero - BTC行情