24H 最高$0.0313
24H 最低$0.0297
今日开盘$0.0306
24H 成交量$30.58万
流通市值$4,815.86万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 384 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 76 |
STRKStarknet
|
$0.04722 | $0.04845 | $0.04493 | $528.79万 | $3.56亿 | 2.70% |
| 200 |
PROMProm
|
$5.54 | $5.70 | $5.48 | $96.45万 | $1.02亿 | -1.62% |
| 173 |
CVXConvex Finance
|
$2.143 | $2.46 | $2.13 | $128.61万 | $2.20亿 | -8.81% |
| 392 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.98 | $9.12 | $8.51 | $37.32万 | $446.13万 | 1.47% |
| 426 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 627 |
WOOWOO
|
$0.01051 | $0.01067 | $0.01012 | $11.33万 | $1,985.78万 | 0.19% |
| 554 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 567 |
EDUOpen Campus
|
$0.0594 | $0.0607 | $0.0578 | $16.95万 | $5,008.63万 | -0.67% |
| 312 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 487 |
CKBNervos Network
|
$0.001318 | $0.001395 | $0.001279 | $25.30万 | $6,758.47万 | -3.09% |
| 411 |
VELODROMEVELODROME
|
$0.03029 | $0.03155 | $0.0275 | $34.61万 | — | -1.01% |
| 71 |
KATKatana
|
$0.00453 | $0.0051 | $0.00423 | $559.62万 | $1,509.21万 | 6.09% |
| 194 |
COINBCoinbase (bStocks Tokenized St
|
$162.3 | $163.02 | $156.68 | $103.36万 | $1,993.13万 | 1.27% |
| 669 |
REQRequest
|
$0.0516 | $0.0527 | $0.0508 | $6.62万 | $4,111.17万 | 0.19% |
| 58 |
ERACaldera
|
$0.0794 | $0.082 | $0.0729 | $850.58万 | $1,364.12万 | -1.49% |
| 569 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 280 |
WALWalrus
|
$0.03307 | $0.03472 | $0.03164 | $62.42万 | $8,816.73万 | -1.08% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Aster - 以太坊ETH价格
LayerZero - 比特币
Haedal - BTC行情
比特现金 - 加密货币行情
EUR - 加密货币行情
USD.AI - 比特币
Filecoin - 数字货币市值
瑞波币 - 比特币行情
Aster - BTC行情
RWUSD - 币种排行
以太坊 - 比特币行情
United Stables - 以太坊ETH价格
牛来 - 数字货币市值
Artificial - 比特币
Pump.fun - 数字货币市值
Avalanche - 加密货币行情
LITEB - 比特币
Hyperliquid - 加密货币行情
Pudgy Penguins - 比特币行情
Celo - 以太坊ETH价格
RWUSD - 以太坊ETH价格
牛来 - 币种排行
Gitcoin - 币种排行
Worldcoin - 比特币行情
Polkadot - 数字货币市值
Bubblemaps - 加密货币行情
Official Trump - 币种排行
Tether Gold - 比特币
Aster - BTC行情
RWUSD - 比特币行情
Pump.fun - BTC行情
Bubblemaps - 数字货币市值
NEAR Protocol - 数字货币市值
Hedera - 加密货币行情
Artificial - BTC行情
波场 - 以太坊ETH价格
Tokamak - 加密货币行情
Caldera - 加密货币行情
Shiba Inu - BTC行情
StraitsX XUSD - 比特币