24H 最高$0.00577
24H 最低$0.00536
今日开盘$0.00562
24H 成交量$28.58万
流通市值$1,273.24万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 386 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 76 |
STRKStarknet
|
$0.04687 | $0.04845 | $0.04493 | $525.71万 | $3.56亿 | 1.71% |
| 203 |
PROMProm
|
$5.544 | $5.70 | $5.48 | $96.68万 | $1.02亿 | -1.53% |
| 173 |
CVXConvex Finance
|
$2.14 | $2.46 | $2.13 | $126.46万 | $2.20亿 | -8.19% |
| 406 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.9 | $9.12 | $8.51 | $35.90万 | $446.13万 | 1.14% |
| 431 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 627 |
WOOWOO
|
$0.01052 | $0.01067 | $0.01012 | $11.31万 | $1,985.78万 | 0.38% |
| 553 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 577 |
EDUOpen Campus
|
$0.059 | $0.0607 | $0.0578 | $16.30万 | $5,008.63万 | -1.17% |
| 313 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 485 |
CKBNervos Network
|
$0.001313 | $0.001395 | $0.001279 | $25.90万 | $6,758.47万 | -3.95% |
| 408 |
VELODROMEVELODROME
|
$0.03013 | $0.03155 | $0.0275 | $35.53万 | — | -1.63% |
| 71 |
KATKatana
|
$0.00453 | $0.0051 | $0.00423 | $556.48万 | $1,509.21万 | 5.59% |
| 198 |
COINBCoinbase (bStocks Tokenized St
|
$159.72 | $162.60 | $156.68 | $100.46万 | $1,993.13万 | -0.02% |
| 669 |
REQRequest
|
$0.0519 | $0.0527 | $0.0508 | $6.60万 | $4,111.17万 | 0.78% |
| 58 |
ERACaldera
|
$0.0775 | $0.0833 | $0.0729 | $853.06万 | $1,364.12万 | -6.63% |
| 571 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 281 |
WALWalrus
|
$0.03311 | $0.03472 | $0.03164 | $62.33万 | $8,816.73万 | -0.30% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Plume - BTC行情
Haedal - 加密货币行情
Ethena - BTC行情
Ondo - 币种排行
USD.AI - 比特币
Arbitrum - 币种排行
Starknet - BTC行情
Ripple USD - 币种排行
NEAR Protocol - 比特币行情
Falcon Finance - 币种排行
USD1 - 比特币
Celo - 比特币行情
Artificial - 数字货币市值
瑞波币 - 以太坊ETH价格
Internet - 加密货币行情
Artificial - 比特币行情
MegaETH - 币种排行
Chainlink - 币种排行
Uniswap - BTC行情
比特币 - BTC行情
Raydium - 币种排行
Ripple USD - 加密货币行情
Internet - BTC行情
NFP - 加密货币行情
波场 - 加密货币行情
LayerZero - 比特币
比特币 - 以太坊ETH价格
Falcon Finance - 比特币行情
Aave - 比特币
USD1 - 比特币
Hyperliquid - 加密货币行情
Pyth Network - 币种排行
LITEB - 币种排行
Celo - 币种排行
LITEB - 加密货币行情
EUR - 比特币行情
币安币 - 比特币
Aptos - BTC行情
艾达币 - 比特币行情
币安币 - 比特币行情