24H 最高$0.0544
24H 最低$0.052
今日开盘$0.053
24H 成交量$20.09万
流通市值$736.00万
24H 涨跌额($0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 394 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 77 |
STRKStarknet
|
$0.04676 | $0.04845 | $0.04493 | $564.37万 | $3.59亿 | 2.14% |
| 201 |
PROMProm
|
$5.631 | $5.70 | $5.48 | $99.43万 | $1.02亿 | 1.39% |
| 170 |
CVXConvex Finance
|
$2.197 | $2.46 | $2.13 | $142.50万 | $2.07亿 | -6.91% |
| 315 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.89 | $9.12 | $8.51 | $54.61万 | $453.18万 | 3.61% |
| 442 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 652 |
WOOWOO
|
$0.01068 | $0.01072 | $0.01012 | $9.07万 | $2,018.58万 | 3.79% |
| 568 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 550 |
EDUOpen Campus
|
$0.0593 | $0.0607 | $0.0578 | $19.84万 | $5,059.20万 | 0.00% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 496 |
CKBNervos Network
|
$0.001333 | $0.001395 | $0.001279 | $25.52万 | $6,706.82万 | -1.11% |
| 504 |
VELODROMEVELODROME
|
$0.03051 | $0.0315 | $0.0275 | $23.87万 | — | -0.03% |
| 73 |
KATKatana
|
$0.00445 | $0.0051 | $0.0043 | $589.00万 | $1,523.34万 | 3.01% |
| 175 |
COINBCoinbase (bStocks Tokenized St
|
$160.97 | $163.69 | $156.68 | $130.82万 | $2,011.16万 | 1.60% |
| 672 |
REQRequest
|
$0.0519 | $0.0527 | $0.0508 | $6.54万 | $4,120.35万 | 0.97% |
| 60 |
ERACaldera
|
$0.0765 | $0.082 | $0.0729 | $812.30万 | $1,363.00万 | -2.42% |
| 577 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 290 |
WALWalrus
|
$0.03288 | $0.03472 | $0.03164 | $62.42万 | $8,673.29万 | -0.61% |
| 637 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
JasmyCoin - 比特币行情
Pudgy Penguins - 比特币行情
BFUSD - 数字货币市值
Polkadot - 加密货币行情
Worldcoin - 比特币
First Digital - 比特币
Bubblemaps - 比特币
Hedera - 以太坊ETH价格
Artificial - 比特币行情
Filecoin - 比特币行情
Midnight - 币种排行
Bubblemaps - 数字货币市值
Bittensor - 加密货币行情
Artificial Inu - 加密货币行情
Pepe - 数字货币市值
NFP - 比特币行情
恒星币 - 比特币
Raydium - 比特币
RWUSD - 比特币行情
Artificial - BTC行情
Polkadot - BTC行情
Particle - 比特币
Uniswap - 加密货币行情
Uniswap - BTC行情
艾达币 - BTC行情
牛来 - 加密货币行情
NFP - 比特币行情
恒星币 - 币种排行
Pump.fun - 比特币行情
莱特币 - 比特币行情
以太坊 - 数字货币市值
应用链 - 比特币
Gram - 加密货币行情
Katana - 比特币
Particle - 比特币行情
LayerZero - 以太坊ETH价格
United Stables - 比特币行情
First Digital - BTC行情
United Stables - 以太坊ETH价格