24H 最高$0.01836
24H 最低$0.01724
今日开盘$0.01807
24H 成交量$20.13万
流通市值$1,799.89万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 391 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 79 |
STRKStarknet
|
$0.04598 | $0.04845 | $0.04493 | $537.32万 | $3.59亿 | -2.96% |
| 200 |
PROMProm
|
$5.535 | $5.70 | $5.48 | $100.91万 | $1.02亿 | -1.95% |
| 175 |
CVXConvex Finance
|
$2.107 | $2.46 | $2.09 | $130.67万 | $2.07亿 | -12.50% |
| 323 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.73 | $9.12 | $8.68 | $52.61万 | $453.18万 | -2.57% |
| 445 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 648 |
WOOWOO
|
$0.01043 | $0.01072 | $0.01012 | $9.47万 | $2,018.58万 | -1.04% |
| 567 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 539 |
EDUOpen Campus
|
$0.0586 | $0.0607 | $0.0578 | $20.47万 | $5,059.20万 | -2.66% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 504 |
CKBNervos Network
|
$0.00132 | $0.001395 | $0.001279 | $24.24万 | $6,706.82万 | -4.21% |
| 574 |
VELODROMEVELODROME
|
$0.02979 | $0.03128 | $0.0275 | $17.02万 | — | -3.31% |
| 71 |
KATKatana
|
$0.00454 | $0.0051 | $0.00432 | $608.19万 | $1,523.34万 | 5.09% |
| 165 |
COINBCoinbase (bStocks Tokenized St
|
$161.08 | $163.69 | $156.68 | $150.25万 | $2,011.16万 | -0.59% |
| 655 |
REQRequest
|
$0.0507 | $0.0527 | $0.0506 | $8.43万 | $4,120.35万 | -2.31% |
| 58 |
ERACaldera
|
$0.0742 | $0.081 | $0.0729 | $824.23万 | $1,363.00万 | -4.87% |
| 579 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 308 |
WALWalrus
|
$0.03238 | $0.03472 | $0.03164 | $55.42万 | $8,673.29万 | -5.71% |
| 639 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Initia - BTC行情
Plasma - 以太坊ETH价格
Official Trump - 数字货币市值
POL - 比特币行情
Zama - BTC行情
Plasma - 以太坊ETH价格
Hedera - 数字货币市值
Artificial Inu - 数字货币市值
大零币 - 比特币
Pump.fun - 以太坊ETH价格
Katana - 币种排行
莱特币 - 加密货币行情
Pyth Network - 比特币
NFP - 比特币
Particle - 比特币
StraitsX XUSD - 币种排行
RWUSD - BTC行情
Bittensor - 比特币
应用链 - 以太坊ETH价格
Katana - 比特币
NFP - 币种排行
Bubblemaps - 币种排行
USD1 - 币种排行
LITEB - 加密货币行情
Ethena - 加密货币行情
Sui - 数字货币市值
Celo - 加密货币行情
Quant - 比特币
Raydium - 比特币
LayerZero - 加密货币行情
Solana - 加密货币行情
Aster - 加密货币行情
牛来 - 比特币
Plasma - 以太坊ETH价格
MarsCoin - 比特币
Sei - 加密货币行情
Uniswap - BTC行情
达世币 - 比特币行情
Pepe - 加密货币行情
Artificial Inu - 比特币