24H 最高$0.01383
24H 最低$0.01298
今日开盘$0.01382
24H 成交量$16.77万
流通市值$1,219.14万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 385 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 78 |
STRKStarknet
|
$0.04612 | $0.04845 | $0.04493 | $541.19万 | $3.56亿 | -2.33% |
| 206 |
PROMProm
|
$5.576 | $5.72 | $5.48 | $95.31万 | $1.02亿 | -1.87% |
| 181 |
CVXConvex Finance
|
$2.194 | $2.46 | $2.16 | $121.30万 | $2.20亿 | -6.44% |
| 433 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.89 | $9.06 | $8.51 | $31.04万 | $446.13万 | 1.83% |
| 428 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 613 |
WOOWOO
|
$0.01022 | $0.01067 | $0.01012 | $12.85万 | $1,985.78万 | -2.57% |
| 555 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 499 |
EDUOpen Campus
|
$0.0582 | $0.0615 | $0.0578 | $23.57万 | $5,008.63万 | -3.80% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 443 |
CKBNervos Network
|
$0.001305 | $0.001411 | $0.001279 | $29.86万 | $6,758.47万 | -5.71% |
| 203 |
VELODROMEVELODROME
|
$0.02972 | $0.03193 | $0.0275 | $96.94万 | — | -2.62% |
| 83 |
KATKatana
|
$0.00461 | $0.0051 | $0.00423 | $480.66万 | $1,509.21万 | 6.96% |
| 202 |
COINBCoinbase (bStocks Tokenized St
|
$158.19 | $162.60 | $156.52 | $98.04万 | $1,993.13万 | -1.13% |
| 670 |
REQRequest
|
$0.0514 | $0.0527 | $0.0508 | $7.02万 | $4,111.17万 | -1.53% |
| 58 |
ERACaldera
|
$0.0743 | $0.0854 | $0.0729 | $834.36万 | $1,364.12万 | -11.44% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 298 |
WALWalrus
|
$0.03294 | $0.03472 | $0.03164 | $58.67万 | $8,816.73万 | -2.54% |
| 635 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Solana - 比特币行情
First Digital - 数字货币市值
Quant - 以太坊ETH价格
达世币 - 比特币
Chainlink - 加密货币行情
Initia - 数字货币市值
PAX Gold - BTC行情
Nillion - 数字货币市值
PAX Gold - BTC行情
USDC - 币种排行
比特现金 - BTC行情
MarsCoin - 币种排行
Nillion - 比特币
Gitcoin - 加密货币行情
Katana - 加密货币行情
Aave - BTC行情
Worldcoin - 数字货币市值
Sei - 以太坊ETH价格
Ether.fi - 数字货币市值
Tutorial - 币种排行
USD.AI - 比特币行情
MegaETH - 数字货币市值
Raydium - 加密货币行情
Gram - 加密货币行情
Initia - 数字货币市值
USDC - 比特币行情
瑞波币 - 数字货币市值
Ethena - 以太坊ETH价格
Tokamak - 比特币
Ethena - 比特币
RWUSD - 比特币行情
NFP - BTC行情
Celo - 币种排行
QQQB - 币种排行
Katana - 比特币
First Digital - 比特币行情
LITEB - 币种排行
比特币 - BTC行情
Plume - BTC行情
Katana - 加密货币行情