24H 最高$0.0759
24H 最低$0.06848
今日开盘$0.07505
24H 成交量$43.15万
流通市值$3,646.19万
24H 涨跌额(-$0.01)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 448 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 74 |
STRKStarknet
|
$0.04272 | $0.04801 | $0.04151 | $758.13万 | $3.59亿 | -10.85% |
| 224 |
PROMProm
|
$5.49 | $5.69 | $5.42 | $108.39万 | $1.02亿 | -3.41% |
| 186 |
CVXConvex Finance
|
$2.039 | $2.41 | $1.99 | $146.90万 | $2.07亿 | -15.25% |
| 402 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.56 | $9.12 | $8.50 | $46.48万 | $453.18万 | -4.14% |
| 498 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 644 |
WOOWOO
|
$0.00993 | $0.01072 | $0.00973 | $11.89万 | $2,018.58万 | -6.06% |
| 595 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 492 |
EDUOpen Campus
|
$0.0554 | $0.0602 | $0.055 | $32.29万 | $5,059.20万 | -7.67% |
| 369 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 408 |
CKBNervos Network
|
$0.001224 | $0.001378 | $0.001193 | $45.33万 | $6,706.82万 | -11.18% |
| 605 |
VELODROMEVELODROME
|
$0.02845 | $0.03128 | $0.0275 | $17.13万 | — | -7.45% |
| 78 |
KATKatana
|
$0.00423 | $0.0051 | $0.00417 | $656.11万 | $1,523.34万 | -2.98% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$155.17 | $163.76 | $153.42 | $230.48万 | $2,011.16万 | -3.30% |
| 655 |
REQRequest
|
$0.05 | $0.0527 | $0.0494 | $10.41万 | $4,120.35万 | -3.48% |
| 67 |
ERACaldera
|
$0.0712 | $0.081 | $0.0705 | $874.46万 | $1,363.00万 | -7.17% |
| 606 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 309 |
WALWalrus
|
$0.03114 | $0.03417 | $0.03038 | $67.12万 | $8,673.29万 | -8.73% |
| 652 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Aave - BTC行情
Tokamak - 币种排行
Tokamak - 比特币
BFUSD - 比特币
Tokamak - BTC行情
Optimism - 数字货币市值
Gitcoin - 币种排行
牛来 - 以太坊ETH价格
Internet - 加密货币行情
Katana - 加密货币行情
Bubblemaps - 币种排行
USDC - 比特币
Bubblemaps - 比特币行情
比特现金 - 数字货币市值
Quant - 以太坊ETH价格
Artificial - 加密货币行情
World Liberty - 加密货币行情
Particle - 比特币
EUR - 比特币行情
Internet - BTC行情
恒星币 - 以太坊ETH价格
Solana - 数字货币市值
PAX Gold - 币种排行
艾达币 - 比特币
Shiba Inu - 比特币
莱特币 - 数字货币市值
Pepe - 比特币
Injective - 数字货币市值
LayerZero - 以太坊ETH价格
狗币 - 币种排行
Celestia - BTC行情
大零币 - 比特币行情
Solana - 比特币行情
大零币 - BTC行情
Artificial Inu - 比特币
USD.AI - 加密货币行情
应用链 - BTC行情
World Liberty - 比特币行情
Katana - BTC行情
Aptos - 数字货币市值