Western Digital (bStocks Token
WDCB · 美元计价
$377.91
-2.05%
≈ ￥2494.21
(-$7.89)
更新于 2026-10-30 07:20:02
24H 最高$402.11
24H 最低$375.27
今日开盘$385.8
24H 成交量$44.31万
流通市值$283.39万
24H 涨跌额(-$7.89)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 459 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 72 |
STRKStarknet
|
$0.04233 | $0.04801 | $0.04123 | $811.87万 | $3.59亿 | -9.73% |
| 223 |
PROMProm
|
$5.543 | $5.68 | $5.40 | $111.42万 | $1.02亿 | -1.49% |
| 184 |
CVXConvex Finance
|
$2.003 | $2.38 | $1.99 | $156.34万 | $2.07亿 | -15.66% |
| 415 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.52 | $9.12 | $8.49 | $46.00万 | $453.18万 | -4.05% |
| 506 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 640 |
WOOWOO
|
$0.01002 | $0.01072 | $0.00973 | $13.51万 | $2,018.58万 | -4.84% |
| 604 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 484 |
EDUOpen Campus
|
$0.0552 | $0.0602 | $0.0544 | $34.71万 | $5,059.20万 | -7.38% |
| 380 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 382 |
CKBNervos Network
|
$0.001226 | $0.001363 | $0.001193 | $53.03万 | $6,706.82万 | -9.99% |
| 615 |
VELODROMEVELODROME
|
$0.0279 | $0.03112 | $0.0275 | $16.69万 | — | -8.82% |
| 79 |
KATKatana
|
$0.00423 | $0.0051 | $0.00417 | $658.47万 | $1,523.34万 | -3.86% |
| 144 |
COINBCoinbase (bStocks Tokenized St
|
$155.44 | $163.76 | $153.42 | $238.65万 | $2,011.16万 | -2.97% |
| 657 |
REQRequest
|
$0.05 | $0.0527 | $0.0494 | $10.42万 | $4,120.35万 | -2.91% |
| 68 |
ERACaldera
|
$0.0694 | $0.081 | $0.0683 | $874.40万 | $1,363.00万 | -10.57% |
| 614 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 314 |
WALWalrus
|
$0.031 | $0.03384 | $0.03038 | $69.47万 | $8,673.29万 | -8.18% |
| 653 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Pepe - BTC行情
Sui - BTC行情
Hedera - 数字货币市值
Aptos - 比特币行情
MarsCoin - 比特币
波场 - 币种排行
Celestia - 比特币行情
Avalanche - 比特币
PAX Gold - 加密货币行情
Pepe - 比特币
Celestia - 以太坊ETH价格
恒星币 - BTC行情
Pendle - 加密货币行情
Katana - 加密货币行情
Horizen - 以太坊ETH价格
大零币 - 币种排行
First Digital - 币种排行
Hedera - BTC行情
大零币 - 币种排行
Shiba Inu - 比特币行情
Celo - 数字货币市值
Starknet - 加密货币行情
THORChain - 比特币行情
Initia - 比特币行情
Zama - 币种排行
Ripple USD - 以太坊ETH价格
USDC - 以太坊ETH价格
Raydium - 比特币行情
Katana - 加密货币行情
达世币 - BTC行情
Quant - 以太坊ETH价格
Celo - 加密货币行情
瑞波币 - BTC行情
Solana - 比特币行情
Tether Gold - 比特币
Celestia - 比特币行情
艾达币 - 数字货币市值
Particle - 以太坊ETH价格