24H 最高$3.37
24H 最低$3.10
今日开盘$3.27
24H 成交量$38.03万
流通市值$2,689.88万
24H 涨跌额(-$0.09)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 384 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 84 |
STRKStarknet
|
$0.04589 | $0.04845 | $0.04493 | $476.78万 | $3.56亿 | -1.14% |
| 202 |
PROMProm
|
$5.582 | $5.70 | $5.48 | $95.83万 | $1.02亿 | -1.54% |
| 172 |
CVXConvex Finance
|
$2.142 | $2.46 | $2.14 | $130.82万 | $2.20亿 | -8.23% |
| 422 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.86 | $9.06 | $8.51 | $33.10万 | $446.13万 | 0.00% |
| 429 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 607 |
WOOWOO
|
$0.01048 | $0.01067 | $0.01012 | $13.19万 | $1,985.78万 | -0.10% |
| 551 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 573 |
EDUOpen Campus
|
$0.0583 | $0.0607 | $0.0578 | $16.21万 | $5,008.63万 | -3.00% |
| 315 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 486 |
CKBNervos Network
|
$0.001305 | $0.001395 | $0.001279 | $25.60万 | $6,758.47万 | -4.54% |
| 374 |
VELODROMEVELODROME
|
$0.02985 | $0.03155 | $0.0275 | $40.06万 | — | -2.86% |
| 74 |
KATKatana
|
$0.00457 | $0.0051 | $0.00423 | $539.53万 | $1,509.21万 | 7.53% |
| 197 |
COINBCoinbase (bStocks Tokenized St
|
$157.99 | $162.60 | $156.52 | $98.83万 | $1,993.13万 | -0.08% |
| 672 |
REQRequest
|
$0.0515 | $0.0527 | $0.0508 | $6.49万 | $4,111.17万 | -0.58% |
| 57 |
ERACaldera
|
$0.0783 | $0.0836 | $0.0729 | $856.74万 | $1,364.12万 | -4.63% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 286 |
WALWalrus
|
$0.03318 | $0.03472 | $0.03164 | $61.06万 | $8,816.73万 | -0.60% |
| 632 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Solana - 以太坊ETH价格
EUR - 比特币
EUR - 以太坊ETH价格
USD.AI - BTC行情
MegaETH - 比特币
Zama - 币种排行
MegaETH - 加密货币行情
Katana - BTC行情
Pepe - 以太坊ETH价格
币安币 - 加密货币行情
Ethena - 加密货币行情
Injective - 数字货币市值
Filecoin - 加密货币行情
Aster - 币种排行
Tokamak - 以太坊ETH价格
LayerZero - BTC行情
LayerZero - 币种排行
EUR - 以太坊ETH价格
StraitsX XUSD - BTC行情
United Stables - 加密货币行情
Aave - 比特币
Aave - 数字货币市值
Uniswap - BTC行情
Sei - 以太坊ETH价格
币安币 - 以太坊ETH价格
Aave - 数字货币市值
Avalanche - 以太坊ETH价格
Raydium - BTC行情
Ondo - 币种排行
RWUSD - 加密货币行情
Nillion - 比特币行情
狗币 - BTC行情
Shiba Inu - 币种排行
StraitsX XUSD - 币种排行
Blur - BTC行情
大零币 - 加密货币行情
Gram - 比特币行情
MarsCoin - 比特币行情
Bittensor - 数字货币市值
USD1 - 币种排行