24H 最高$0.008
24H 最低$0.00727
今日开盘$0.00791
24H 成交量$108.35万
流通市值$3,470.33万
24H 涨跌额(-$0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.00713196
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 464 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 72 |
STRKStarknet
|
$0.04205 | $0.04801 | $0.04123 | $834.27万 | $3.59亿 | -10.85% |
| 220 |
PROMProm
|
$5.425 | $5.68 | $5.40 | $116.23万 | $1.02亿 | -3.47% |
| 179 |
CVXConvex Finance
|
$1.969 | $2.37 | $1.96 | $167.24万 | $2.07亿 | -16.96% |
| 419 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.56 | $9.12 | $8.47 | $45.82万 | $453.18万 | -4.14% |
| 513 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 634 |
WOOWOO
|
$0.00989 | $0.01072 | $0.00973 | $14.78万 | $2,018.58万 | -5.90% |
| 606 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 471 |
EDUOpen Campus
|
$0.0539 | $0.0602 | $0.0538 | $37.44万 | $5,059.20万 | -9.26% |
| 388 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 374 |
CKBNervos Network
|
$0.001192 | $0.00136 | $0.001192 | $55.51万 | $6,706.82万 | -12.35% |
| 615 |
VELODROMEVELODROME
|
$0.02718 | $0.03112 | $0.02712 | $16.98万 | — | -11.15% |
| 82 |
KATKatana
|
$0.00427 | $0.0051 | $0.00417 | $648.75万 | $1,523.34万 | -3.39% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$152.78 | $163.76 | $152.44 | $246.44万 | $2,011.16万 | -4.66% |
| 656 |
REQRequest
|
$0.0494 | $0.0527 | $0.0494 | $10.56万 | $4,120.35万 | -4.45% |
| 69 |
ERACaldera
|
$0.0674 | $0.081 | $0.0648 | $937.36万 | $1,363.00万 | -12.69% |
| 618 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 312 |
WALWalrus
|
$0.0307 | $0.03384 | $0.03038 | $71.64万 | $8,673.29万 | -8.74% |
| 655 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
USD1 - 币种排行
Bubblemaps - 数字货币市值
币安币 - 以太坊ETH价格
Plasma - 比特币行情
Uniswap - 以太坊ETH价格
比特现金 - 币种排行
Pepe - BTC行情
Tether Gold - 加密货币行情
Tokamak - 比特币行情
Particle - 比特币
USD1 - 以太坊ETH价格
Artificial - 币种排行
PAX Gold - 比特币
Bittensor - 以太坊ETH价格
Ethena - 币种排行
Ethena - 比特币行情
Lido DAO - 以太坊ETH价格
Virtuals - BTC行情
Starknet - 加密货币行情
Hedera - 加密货币行情
Pudgy Penguins - BTC行情
Chainlink - 比特币行情
莱特币 - 以太坊ETH价格
THORChain - BTC行情
Celo - 币种排行
Pump.fun - 加密货币行情
Pyth Network - 比特币行情
牛来 - BTC行情
EUR - 比特币
POL - 比特币行情
Horizen - 币种排行
StraitsX XUSD - BTC行情
Plasma - 数字货币市值
Shiba Inu - 比特币行情
StraitsX XUSD - BTC行情
First Digital - 比特币
Bonk - 币种排行
EUR - 数字货币市值
艾达币 - 比特币行情
USD1 - 加密货币行情