24H 最高$0.05613
24H 最低$0.0471
今日开盘$0.0536
24H 成交量$78.56万
流通市值$2,175.90万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 498 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 72 |
STRKStarknet
|
$0.04526 | $0.04801 | $0.03982 | $1,026.44万 | $3.59亿 | -1.57% |
| 199 |
PROMProm
|
$5.631 | $5.68 | $5.00 | $184.93万 | $1.02亿 | 1.04% |
| 156 |
CVXConvex Finance
|
$1.899 | $2.25 | $1.71 | $262.67万 | $2.07亿 | -14.07% |
| 406 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.68 | $9.12 | $8.47 | $58.01万 | $453.18万 | -0.23% |
| 536 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 594 |
WOOWOO
|
$0.01013 | $0.01072 | $0.00941 | $21.39万 | $2,018.58万 | -0.20% |
| 616 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 436 |
EDUOpen Campus
|
$0.0536 | $0.0602 | $0.0515 | $50.85万 | $5,059.20万 | -8.22% |
| 428 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 375 |
CKBNervos Network
|
$0.001206 | $0.00135 | $0.001137 | $66.56万 | $6,706.82万 | -6.58% |
| 606 |
VELODROMEVELODROME
|
$0.02734 | $0.03283 | $0.02624 | $19.69万 | — | -7.73% |
| 108 |
KATKatana
|
$0.00425 | $0.0051 | $0.00401 | $526.03万 | $1,523.34万 | -9.77% |
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$154 | $163.76 | $150.11 | $269.34万 | $2,011.16万 | -2.08% |
| 663 |
REQRequest
|
$0.051 | $0.0523 | $0.0487 | $10.13万 | $4,120.35万 | 0.00% |
| 78 |
ERACaldera
|
$0.0701 | $0.081 | $0.0625 | $884.20万 | $1,363.00万 | -5.65% |
| 627 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 340 |
WALWalrus
|
$0.03103 | $0.03378 | $0.02961 | $75.65万 | $8,673.29万 | -3.36% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Lido DAO - 币种排行
Particle - 以太坊ETH价格
牛来 - 数字货币市值
Optimism - 比特币
Uniswap - BTC行情
Sei - BTC行情
Official Trump - BTC行情
Plasma - BTC行情
USDC - 比特币
Internet - 比特币行情
Ether.fi - 以太坊ETH价格
USD1 - BTC行情
USDC - 比特币行情
比特现金 - 加密货币行情
Ethena USDe - BTC行情
大零币 - 比特币
Optimism - 币种排行
Ethena USDe - 数字货币市值
瑞波币 - 以太坊ETH价格
Initia - 以太坊ETH价格
Aave - 数字货币市值
Raydium - 数字货币市值
比特币
Render - 币种排行
币安币 - 比特币
Arbitrum - 比特币行情
Polkadot - 加密货币行情
Gram - 比特币行情
Uniswap - 比特币
StraitsX XUSD - 以太坊ETH价格
Artificial Inu - BTC行情
USD1 - 币种排行
Zama - BTC行情
Gitcoin - 数字货币市值
Pyth Network - 数字货币市值
USD.AI - 比特币行情
狗币 - 币种排行
Initia - BTC行情
Celestia - 比特币
MarsCoin - 数字货币市值