24H 最高$0.00375
24H 最低$0.00356
今日开盘$0.0037
24H 成交量$30.04万
流通市值$2,678.92万
24H 涨跌额(-$0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 384 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 81 |
STRKStarknet
|
$0.04607 | $0.04845 | $0.04493 | $496.93万 | $3.56亿 | -2.60% |
| 204 |
PROMProm
|
$5.574 | $5.70 | $5.48 | $95.83万 | $1.02亿 | -2.25% |
| 179 |
CVXConvex Finance
|
$2.161 | $2.46 | $2.15 | $125.50万 | $2.20亿 | -7.41% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.87 | $9.06 | $8.51 | $30.78万 | $446.13万 | -0.11% |
| 431 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 607 |
WOOWOO
|
$0.01039 | $0.01067 | $0.01012 | $13.17万 | $1,985.78万 | -2.07% |
| 556 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 509 |
EDUOpen Campus
|
$0.0585 | $0.0615 | $0.0578 | $22.20万 | $5,008.63万 | -3.78% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 490 |
CKBNervos Network
|
$0.001306 | $0.001395 | $0.001279 | $25.54万 | $6,758.47万 | -5.64% |
| 358 |
VELODROMEVELODROME
|
$0.02993 | $0.03155 | $0.0275 | $43.54万 | — | -2.60% |
| 77 |
KATKatana
|
$0.00458 | $0.0051 | $0.00423 | $527.00万 | $1,509.21万 | 6.76% |
| 202 |
COINBCoinbase (bStocks Tokenized St
|
$158.02 | $162.60 | $156.52 | $97.18万 | $1,993.13万 | -0.51% |
| 673 |
REQRequest
|
$0.0515 | $0.0527 | $0.0508 | $6.62万 | $4,111.17万 | -1.15% |
| 57 |
ERACaldera
|
$0.0774 | $0.0836 | $0.0729 | $855.22万 | $1,364.12万 | -6.75% |
| 568 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 291 |
WALWalrus
|
$0.03338 | $0.03472 | $0.03164 | $61.05万 | $8,816.73万 | -1.21% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
United Stables - 比特币
Falcon Finance - BTC行情
Celo - 加密货币行情
波场 - 比特币行情
NFP - BTC行情
Ether.fi - 比特币行情
Solana - 以太坊ETH价格
Chainlink - 比特币行情
Bittensor - 以太坊ETH价格
Ripple USD - BTC行情
Ether.fi - 加密货币行情
USDC - 币种排行
Aptos - 比特币行情
Gitcoin - BTC行情
USD.AI - 数字货币市值
恒星币 - 比特币
Pepe - 比特币
Starknet - BTC行情
Worldcoin - 加密货币行情
LITEB - 加密货币行情
Tokamak - 比特币行情
大零币 - 以太坊ETH价格
QQQB - 加密货币行情
Shiba Inu - 以太坊ETH价格
USD1 - 币种排行
狗币 - 币种排行
EUR - 加密货币行情
币安币 - 数字货币市值
Artificial Inu - 加密货币行情
USDC - 比特币行情
Pepe - 币种排行
Midnight - 比特币
Ether.fi - 比特币行情
Tether Gold - BTC行情
Pump.fun - 数字货币市值
Ondo - BTC行情
Avalanche - 比特币
以太坊 - BTC行情
Hedera - 加密货币行情
Raydium - 数字货币市值