24H 最高$1.24
24H 最低$1.14
今日开盘$1.198
24H 成交量$66.54万
流通市值$7,962.69万
24H 涨跌额(-$0.04)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 459 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 72 |
STRKStarknet
|
$0.04252 | $0.04801 | $0.04123 | $812.64万 | $3.59亿 | -9.93% |
| 223 |
PROMProm
|
$5.531 | $5.68 | $5.40 | $111.46万 | $1.02亿 | -1.51% |
| 185 |
CVXConvex Finance
|
$2.006 | $2.38 | $1.99 | $156.93万 | $2.07亿 | -15.54% |
| 415 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.52 | $9.12 | $8.49 | $45.74万 | $453.18万 | -3.95% |
| 506 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 640 |
WOOWOO
|
$0.01003 | $0.01072 | $0.00973 | $13.52万 | $2,018.58万 | -4.75% |
| 605 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 483 |
EDUOpen Campus
|
$0.0552 | $0.0602 | $0.0544 | $34.97万 | $5,059.20万 | -7.38% |
| 380 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 382 |
CKBNervos Network
|
$0.001216 | $0.001363 | $0.001193 | $53.26万 | $6,706.82万 | -10.72% |
| 617 |
VELODROMEVELODROME
|
$0.0279 | $0.03112 | $0.0275 | $16.54万 | — | -9.15% |
| 79 |
KATKatana
|
$0.00421 | $0.0051 | $0.00417 | $657.95万 | $1,523.34万 | -4.97% |
| 144 |
COINBCoinbase (bStocks Tokenized St
|
$155.45 | $163.76 | $153.42 | $239.29万 | $2,011.16万 | -2.97% |
| 657 |
REQRequest
|
$0.0499 | $0.0527 | $0.0494 | $10.44万 | $4,120.35万 | -3.30% |
| 69 |
ERACaldera
|
$0.0692 | $0.081 | $0.0683 | $873.04万 | $1,363.00万 | -10.83% |
| 614 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 314 |
WALWalrus
|
$0.03099 | $0.03384 | $0.03038 | $69.65万 | $8,673.29万 | -8.15% |
| 653 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Aave - 币种排行
NEAR Protocol - 数字货币市值
Bonk - 数字货币市值
Blur - 数字货币市值
Katana - 比特币
THORChain - 加密货币行情
World Liberty - 数字货币市值
Polkadot - 比特币
狗币 - 比特币
Blur - 数字货币市值
比特现金 - 数字货币市值
Pudgy Penguins - 数字货币市值
Pendle - 比特币
Filecoin - 以太坊ETH价格
United Stables - BTC行情
Pendle - 比特币
Artificial - 币种排行
POL - 加密货币行情
Internet - 数字货币市值
Sui - 加密货币行情
Official Trump - 比特币行情
BFUSD - 比特币行情
Hedera - 加密货币行情
Internet - 以太坊ETH价格
Uniswap - 比特币
牛来 - BTC行情
Internet - BTC行情
Internet - 比特币
PancakeSwap - 数字货币市值
Pyth Network - 加密货币行情
Zama - 数字货币市值
Aster - BTC行情
Ondo - 比特币行情
First Digital - 以太坊ETH价格
Ondo - 加密货币行情
Artificial - 以太坊ETH价格
Celo - 比特币行情
Chainlink - 数字货币市值
Plasma - 比特币
比特现金 - 数字货币市值