24H 最高$0.0428
24H 最低$0.0397
今日开盘$0.0417
24H 成交量$47.11万
流通市值$1.96亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 385 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 75 |
STRKStarknet
|
$0.04721 | $0.04845 | $0.04493 | $524.72万 | $3.56亿 | 2.92% |
| 201 |
PROMProm
|
$5.547 | $5.70 | $5.48 | $97.00万 | $1.02亿 | -1.86% |
| 174 |
CVXConvex Finance
|
$2.15 | $2.46 | $2.13 | $126.25万 | $2.20亿 | -7.96% |
| 410 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.96 | $9.12 | $8.51 | $34.80万 | $446.13万 | 0.00% |
| 431 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 625 |
WOOWOO
|
$0.01056 | $0.01067 | $0.01012 | $11.39万 | $1,985.78万 | 0.86% |
| 553 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 572 |
EDUOpen Campus
|
$0.0588 | $0.0607 | $0.0578 | $16.43万 | $5,008.63万 | -1.67% |
| 314 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 484 |
CKBNervos Network
|
$0.001317 | $0.001395 | $0.001279 | $25.94万 | $6,758.47万 | -3.73% |
| 400 |
VELODROMEVELODROME
|
$0.03008 | $0.03155 | $0.0275 | $36.46万 | — | -1.31% |
| 73 |
KATKatana
|
$0.00458 | $0.0051 | $0.00423 | $553.49万 | $1,509.21万 | 7.01% |
| 198 |
COINBCoinbase (bStocks Tokenized St
|
$158.83 | $162.60 | $156.68 | $97.98万 | $1,993.13万 | 0.41% |
| 669 |
REQRequest
|
$0.0517 | $0.0527 | $0.0508 | $6.60万 | $4,111.17万 | 0.19% |
| 58 |
ERACaldera
|
$0.0772 | $0.0834 | $0.0729 | $854.23万 | $1,364.12万 | -7.10% |
| 570 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 279 |
WALWalrus
|
$0.0333 | $0.03472 | $0.03164 | $62.08万 | $8,816.73万 | 0.33% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
RWUSD - BTC行情
Sui - 以太坊ETH价格
Midnight - 比特币
Plasma - BTC行情
Starknet - 数字货币市值
JasmyCoin - BTC行情
MarsCoin - 以太坊ETH价格
MegaETH - 加密货币行情
以太坊 - 币种排行
以太坊 - 加密货币行情
Sei - BTC行情
Katana - 加密货币行情
USDC - 数字货币市值
瑞波币 - 比特币
Pump.fun - 数字货币市值
Caldera - BTC行情
Gitcoin - 币种排行
Midnight - 比特币
LITEB - 币种排行
Tokamak - 比特币行情
Gram - 数字货币市值
NFP - 币种排行
Injective - 币种排行
Polkadot - 加密货币行情
Arbitrum - 比特币行情
Arbitrum - 以太坊ETH价格
LITEB - 以太坊ETH价格
Arbitrum - 比特币行情
Shiba Inu - BTC行情
Official Trump - 比特币行情
USD.AI - BTC行情
RWUSD - BTC行情
JasmyCoin - 比特币行情
Celo - 加密货币行情
艾达币 - 比特币行情
Hedera - 币种排行
Gitcoin - 币种排行
Gitcoin - BTC行情
Midnight - 比特币
Plume - 比特币行情